Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.04	7.62	693,400
11/3/2021	+0.50 / +6.33%	7.90	8.60	7.90	8.40	8.48	8.00	1,209,800
11/2/2021	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.84	7.52	763,000
11/1/2021	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.89	7.43	955,500
10/29/2021	-0.10 / -1.22%	8.20	8.30	7.90	8.10	8.09	7.71	349,600
10/28/2021	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.10	7.81	709,300
10/27/2021	+0.20 / +2.50%	7.90	8.30	7.60	8.20	8.05	7.81	2,262,300
10/26/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.96	7.62	227,100
10/25/2021	+0.50 / +6.67%	7.50	8.10	7.40	8.00	7.88	7.62	460,200
10/22/2021	-0.70 / -8.54%	8.10	8.20	7.50	7.50	7.69	7.14	503,700
10/21/2021	-0.20 / -2.38%	8.50	8.50	8.00	8.20	8.16	7.81	339,900
10/20/2021	+0.70 / +9.09%	8.30	8.40	8.00	8.40	8.29	8.00	984,400
10/19/2021	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.58	7.33	570,400
10/18/2021	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.06	6.66	54,000
10/15/2021	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.15	6.76	68,400
10/14/2021	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.10	6.66	61,300
10/13/2021	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.16	6.85	44,000
10/12/2021	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.12	6.76	69,400
10/11/2021	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.28	6.95	47,400
10/8/2021	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.31	7.04	37,200
10/7/2021	+0.50 / +7.25%	6.90	7.40	6.70	7.40	7.18	7.04	160,400
10/6/2021	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.91	6.57	39,800
10/5/2021	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.83	6.47	25,200
10/4/2021	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.92	6.47	56,800
10/1/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.85	6.57	36,800
9/30/2021	+0.10 / +1.47%	6.90	7.20	6.80	6.90	7.02	6.57	64,200
9/29/2021	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.47	38,100
9/28/2021	0.00 / 0.00%	7.00	7.10	6.40	7.00	6.64	6.66	234,800
9/27/2021	-0.40 / -5.41%	7.30	7.50	7.00	7.00	7.33	6.66	135,200
9/24/2021	-0.40 / -5.13%	7.70	7.70	7.10	7.40	7.33	7.04	140,700

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)