|
Closing price on 11/30/2011
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
11,600 |
| Split-adjusted Price |
2.20 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.20
|
11,600
|
|
|
11/29/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
2,800
|
|
|
11/28/2011
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.26
|
35,100
|
|
|
11/25/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.09
|
3,800
|
|
|
11/24/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
9,000
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
11,900
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
1,400
|
|
|
11/21/2011
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
2,000
|
|
|
11/18/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
21,800
|
|
|
11/17/2011
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.20
|
36,500
|
|
|
11/16/2011
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.32
|
10,100
|
|
|
11/15/2011
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
2.20
|
6,900
|
|
|
11/14/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.15
|
21,200
|
|
|
11/11/2011
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.26
|
35,500
|
|
|
11/10/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
34,100
|
|
|
11/9/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
37,600
|
|
|
11/8/2011
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.37
|
15,700
|
|
|
11/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
74,700
|
|
|
11/4/2011
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.32
|
20,700
|
|
|
11/3/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
24,700
|
|
|
11/2/2011
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
50,900
|
|
|
11/1/2011
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
2.32
|
35,200
|
|
|
10/31/2011
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.40
|
2.49
|
47,000
|
|
|
10/28/2011
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.50
|
2.54
|
96,200
|
|
|
10/27/2011
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
2.43
|
46,800
|
|
|
10/26/2011
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
28,800
|
|
|
10/25/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.32
|
11,100
|
|
|
10/24/2011
|
-0.10 / -2.33%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.20
|
2.37
|
34,600
|
|
|
10/21/2011
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
2.43
|
30,400
|
|
|
10/20/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.43
|
18,800
|
|
|