Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.63	5.87	27,015
11/27/2017	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	5.80	32,150
11/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	21,130
11/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	3,000
11/22/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.72	2,600
11/21/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.46	5.72	7,770
11/20/2017	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.47	5.72	20,400
11/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	3,000
11/16/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.72	1,700
11/15/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.80	230
11/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.80	200
11/13/2017	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.47	5.80	300
11/10/2017	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.45	5.80	5,400
11/9/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
11/8/2017	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.26	5.72	17,926
11/7/2017	-0.70 / -8.54%	7.40	7.60	7.40	7.50	7.47	5.72	15,200
11/6/2017	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.25	75,200
11/3/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.72	7,100
11/2/2017	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.36	5.72	10,800
11/1/2017	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.41	5.64	2,100
10/31/2017	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.45	5.72	15,290
10/30/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	5.80	27,600
10/27/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.80	0
10/26/2017	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	5.80	34,300
10/25/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.80	39,013
10/24/2017	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	5.87	11,166
10/23/2017	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.68	5.87	14,200
10/20/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	5.95	5,200
10/19/2017	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	5.87	12,000
10/18/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.70	5.80	18,922

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)