Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	0
11/26/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	1,500
11/23/2012	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	1.86	2,100
11/22/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	1,100
11/21/2012	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	1.86	1,600
11/20/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.86	1,500
11/19/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.92	1,000
11/16/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	900
11/15/2012	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.30	1.86	2,600
11/14/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.98	1,000
11/13/2012	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	1.92	1,400
11/12/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.81	1,000
11/9/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	0
11/8/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	0
11/7/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	1.86	700
11/6/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.81	3,100
11/5/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.81	1,000
11/2/2012	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	1.81	16,300
11/1/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.81	100
10/31/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	0
10/30/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	21,100
10/29/2012	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.86	100
10/26/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.86	300
10/25/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.92	4,400
10/24/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.92	500
10/23/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.98	300
10/22/2012	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	2.03	11,500
10/19/2012	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	1.92	12,700
10/18/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.86	4,000
10/17/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	1.92	4,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)