|
Closing price on 11/19/2020
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
5,100 |
| Split-adjusted Price |
5.71 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
5.71
|
5,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
0
|
|
|
11/6/2020
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.71
|
3,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
0
|
|
|
11/2/2020
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
1,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/29/2020
|
-0.40 / -6.15%
|
7.10
|
7.10
|
6.10
|
6.10
|
7.09
|
5.81
|
25,200
|
|
|
10/28/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.40
|
6.50
|
7.09
|
6.19
|
114,000
|
|
|
10/27/2020
|
-0.50 / -7.14%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.52
|
6.19
|
1,300
|
|
|
10/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.66
|
0
|
|
|
10/23/2020
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.10
|
7.00
|
6.60
|
6.66
|
5,800
|
|
|
10/22/2020
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.28
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
1,700
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.81
|
2,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/9/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
5.81
|
400
|
|
|