Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	4.69	28,600
11/18/2014	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.30	4.69	15,006
11/17/2014	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.00	4.52	6,100
11/14/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.41	232
11/13/2014	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	4.41	5,100
11/12/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.29	46,300
11/11/2014	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	4.24	5,427
11/10/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.18	100
11/7/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.24	1,100
11/6/2014	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	4.18	2,100
11/5/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	2,205
11/4/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.12	400
11/3/2014	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.24	200
10/31/2014	+0.40 / +5.56%	7.80	7.80	7.60	7.60	7.60	4.29	200
10/30/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.07	100
10/29/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	0
10/28/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	11,100
10/27/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	4.12	9,600
10/24/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.07	11,000
10/23/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.12	21,000
10/22/2014	-0.10 / -1.35%	8.00	8.00	7.30	7.30	7.30	4.12	19,700
10/21/2014	-0.30 / -3.90%	7.50	7.70	7.30	7.40	7.40	4.18	43,000
10/20/2014	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	4.35	2,429
10/17/2014	+0.10 / +1.33%	7.90	7.90	7.60	7.60	7.60	4.29	8,471
10/16/2014	-0.40 / -5.06%	7.60	7.60	7.30	7.50	7.50	4.24	30,600
10/15/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.46	1,100
10/14/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	4.35	8,800
10/13/2014	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.07	15,000
10/10/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.18	609
10/9/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.01	2,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)