Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.94	19,050
11/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.82	12,900
11/12/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.82	8,600
11/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.77	0
11/8/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.77	2,699
11/7/2013	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.82	12,150
11/6/2013	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.90	2.77	21,400
11/5/2013	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	2.60	1,000
11/4/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.66	1,500
11/1/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	2.71	700
10/31/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.71	1,900
10/30/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.66	1,200
10/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.66	8,000
10/28/2013	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	2.66	287
10/25/2013	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	2.77	2,750
10/24/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.54	8,200
10/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.49	400
10/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.49	1,500
10/21/2013	-0.20 / -4.35%	4.20	4.70	4.20	4.40	4.40	2.49	1,200
10/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	0
10/17/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	100
10/16/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	100
10/15/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.60	600
10/14/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.49	2,600
10/11/2013	+0.20 / +4.76%	4.40	4.50	4.40	4.40	4.40	2.49	4,500
10/10/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
10/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	8,000
10/8/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	12,800
10/7/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.37	17,400
10/4/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.43	18,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)