Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	4.87	2,100
11/11/2019	-0.60 / -9.68%	5.80	5.80	5.60	5.60	5.63	4.87	6,500
11/8/2019	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.39	100
11/7/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.05	100
11/6/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	1,000
11/5/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
11/4/2019	0.00 / 0.00%	5.30	5.60	5.20	5.60	5.48	4.87	4,000
11/1/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/31/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/30/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/29/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/28/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/25/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/24/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	1,600
10/23/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/22/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/21/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	4.87	8,500
10/18/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.87	0
10/17/2019	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.40	4.87	10,900
10/16/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.70	0
10/15/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.70	30
10/14/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.70	3,000
10/11/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/9/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.78	100
10/8/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.70	100
10/7/2019	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.35	4.61	200
10/4/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/3/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/2/2019	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.52	4.78	1,800

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)