Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:03:02 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
22.80 0.00/0.00%
3:05:01 PM
Closing price on 11/1/2022
8.10 -0.10/-1.22%
Open 8.20
High 8.20
Low 8.00
Volume 5,100
Split-adjusted Price 7.71

Create Alert at: 21 23 24 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2022 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 7.71 5,100
10/31/2022 -0.10 / -1.20% 8.10 8.20 7.70 8.20 8.04 7.81 800
10/28/2022 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.21 7.90 900
10/27/2022 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.07 7.81 300
10/26/2022 +0.30 / +3.80% 7.90 8.30 7.60 8.20 7.88 7.81 2,400
10/25/2022 0.00 / 0.00% 7.80 7.90 7.40 7.90 7.68 7.52 7,300
10/24/2022 0.00 / 0.00% 8.30 8.30 7.80 7.90 8.02 7.52 7,100
10/21/2022 -0.80 / -9.20% 8.20 8.50 7.90 7.90 8.37 7.52 55,100
10/20/2022 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 8.28 100
10/19/2022 -0.20 / -2.30% 8.80 8.80 8.40 8.50 8.50 8.09 1,900
10/18/2022 +0.20 / +2.35% 8.80 8.90 8.20 8.70 8.68 8.28 22,300
10/17/2022 0.00 / 0.00% 8.70 9.00 8.50 8.50 8.60 8.09 2,100
10/14/2022 0.00 / 0.00% 8.70 8.70 8.50 8.50 8.51 8.09 1,900
10/13/2022 0.00 / 0.00% 8.70 8.70 8.00 8.50 8.31 8.09 3,400
10/12/2022 0.00 / 0.00% 8.80 9.00 8.50 8.50 8.75 8.09 1,100
10/11/2022 0.00 / 0.00% 7.90 8.50 7.90 8.50 8.41 8.09 3,600
10/10/2022 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.46 8.09 5,900
10/7/2022 -0.20 / -2.30% 8.50 8.50 7.90 8.50 8.18 8.09 19,600
10/6/2022 -0.20 / -2.25% 8.70 8.70 8.30 8.70 8.56 8.28 8,000
10/5/2022 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.80 8.47 6,300
10/4/2022 0.00 / 0.00% 9.00 9.30 8.80 8.80 9.14 8.38 2,200
10/3/2022 -0.20 / -2.22% 8.90 9.00 8.70 8.80 8.82 8.38 9,500
9/30/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.57 100
9/29/2022 +0.10 / +1.12% 9.00 9.00 8.90 9.00 8.92 8.57 900
9/28/2022 -0.30 / -3.26% 9.00 9.00 8.80 8.90 8.95 8.47 10,700
9/27/2022 0.00 / 0.00% 9.00 9.20 8.90 9.20 9.02 8.76 9,500
9/26/2022 0.00 / 0.00% 9.00 9.20 8.70 9.20 8.85 8.76 24,600
9/23/2022 0.00 / 0.00% 9.30 9.30 9.00 9.20 9.21 8.76 4,200
9/22/2022 +0.20 / +2.22% 9.00 9.20 8.90 9.20 9.12 8.76 12,700
9/21/2022 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 8.57 6,200
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  321,100 118.30 3.68%
ASG  6,100 18.90 -0.26%
BLN  0 7.30 0.00%
BSG  7,900 11.80 0.85%
CAG  1,100 7.50 0.00%
CIA  13,000 9.70 0.00%
CLL  1,200 37.45 -0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.