Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.78	100
10/8/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.70	100
10/7/2019	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.35	4.61	200
10/4/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/3/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.78	0
10/2/2019	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.52	4.78	1,800
10/1/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	52
9/30/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	0
9/27/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	0
9/26/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	0
9/25/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	13,841
9/24/2019	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.44	5.05	6,200
9/23/2019	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.51	5.13	3,100
9/20/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.13	100
9/19/2019	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.59	4.96	14,500
9/18/2019	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	4.61	1,000
9/17/2019	-0.20 / -3.39%	5.40	5.90	5.40	5.70	5.81	4.96	3,500
9/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	0
9/13/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.13	100
9/12/2019	+0.10 / +1.75%	5.70	5.80	5.30	5.80	5.48	5.05	5,900
9/11/2019	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	4.96	200
9/10/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.48	0
9/9/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.48	0
9/6/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.48	0
9/5/2019	-0.10 / -1.56%	6.00	6.30	5.80	6.30	5.84	5.48	4,200
9/4/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
9/3/2019	+0.50 / +8.47%	5.70	6.40	5.70	6.40	5.93	5.57	300
8/30/2019	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.13	5,400
8/29/2019	-0.20 / -3.03%	6.30	6.40	6.30	6.40	6.32	5.57	4,000
8/28/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.74	121,800

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)