Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	5.80	27,600
10/27/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.80	0
10/26/2017	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	5.80	34,300
10/25/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.80	39,013
10/24/2017	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	5.87	11,166
10/23/2017	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.68	5.87	14,200
10/20/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	5.95	5,200
10/19/2017	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	5.87	12,000
10/18/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.70	5.80	18,922
10/17/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.69	5.80	5,700
10/16/2017	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.70	5.80	11,500
10/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.87	5,500
10/12/2017	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	5.87	8,400
10/11/2017	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	5.87	15,600
10/10/2017	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.70	5.95	13,122
10/9/2017	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.67	5.95	300
10/6/2017	-0.30 / -3.70%	7.80	7.80	7.60	7.80	7.71	5.95	6,700
10/5/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.80	3,066
10/4/2017	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.87	7,029
10/3/2017	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	5.80	19,900
10/2/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.80	7,600
9/29/2017	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.18	5.87	22,114
9/28/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.94	1,225
9/27/2017	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.17	5.94	14,350
9/26/2017	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.33	6.01	36,850
9/25/2017	+0.50 / +6.25%	8.00	8.70	8.00	8.50	8.37	6.08	64,320
9/22/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.72	4,638
9/21/2017	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.06	5.80	3,940
9/20/2017	+0.30 / +3.85%	7.80	8.20	7.80	8.10	7.99	5.80	169,331
9/19/2017	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.79	5.58	41,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)