Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	2.66	287
10/25/2013	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	2.77	2,750
10/24/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.54	8,200
10/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.49	400
10/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.49	1,500
10/21/2013	-0.20 / -4.35%	4.20	4.70	4.20	4.40	4.40	2.49	1,200
10/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	0
10/17/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	100
10/16/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.60	100
10/15/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.60	600
10/14/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.49	2,600
10/11/2013	+0.20 / +4.76%	4.40	4.50	4.40	4.40	4.40	2.49	4,500
10/10/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
10/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	8,000
10/8/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	12,800
10/7/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.37	17,400
10/4/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.43	18,000
10/3/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.49	21,100
10/2/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.43	49,500
10/1/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	2.43	8,400
9/30/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.49	5,000
9/27/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.49	20,300
9/26/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.43	9,200
9/25/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.43	6,100
9/24/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.37	1,000
9/23/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.43	0
9/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.43	13
9/19/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	2.43	500
9/18/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.26	7,137
9/17/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.32	1,012

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)