Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.12	21,000
10/22/2014	-0.10 / -1.35%	8.00	8.00	7.30	7.30	7.30	4.12	19,700
10/21/2014	-0.30 / -3.90%	7.50	7.70	7.30	7.40	7.40	4.18	43,000
10/20/2014	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	4.35	2,429
10/17/2014	+0.10 / +1.33%	7.90	7.90	7.60	7.60	7.60	4.29	8,471
10/16/2014	-0.40 / -5.06%	7.60	7.60	7.30	7.50	7.50	4.24	30,600
10/15/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.46	1,100
10/14/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	4.35	8,800
10/13/2014	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.07	15,000
10/10/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.18	609
10/9/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.01	2,500
10/8/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.95	100
10/7/2014	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.01	6,100
10/6/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.01	600
10/3/2014	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.01	1,000
10/2/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	0
10/1/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	123
9/30/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.07	8,150
9/29/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	0
9/26/2014	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.07	217
9/25/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.01	1,500
9/24/2014	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.95	2,700
9/23/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.95	1,000
9/22/2014	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	3.90	4,000
9/19/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.84	0
9/18/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.84	224
9/17/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.95	12,000
9/16/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.01	3,500
9/15/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	4.01	9,711
9/12/2014	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	4.07	7,900

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)