|
Closing price on 10/22/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
100 |
| Split-adjusted Price |
6.28 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.28
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
1,700
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.81
|
2,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/9/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
5.81
|
400
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
5.90
|
3,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
7,100
|
|
|
10/6/2020
|
+0.10 / +1.64%
|
6.30
|
6.70
|
6.20
|
6.20
|
6.67
|
5.90
|
23,500
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.81
|
0
|
|
|
10/2/2020
|
+0.40 / +7.02%
|
6.10
|
6.20
|
5.80
|
6.10
|
6.19
|
5.81
|
8,900
|
|
|
10/1/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.43
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.43
|
0
|
|
|
9/29/2020
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.43
|
100
|
|
|
9/28/2020
|
-0.10 / -1.59%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
5.90
|
600
|
|
|
9/25/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.00
|
0
|
|
|
9/24/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.00
|
800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.09
|
0
|
|
|
9/22/2020
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.20
|
6.40
|
6.79
|
6.09
|
15,500
|
|
|
9/21/2020
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.00
|
6.80
|
6.18
|
6.47
|
15,900
|
|
|
9/18/2020
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.31
|
6.28
|
7,000
|
|
|
9/17/2020
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
6.00
|
300
|
|
|
9/16/2020
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.69
|
6.38
|
3,100
|
|
|
9/15/2020
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.66
|
6.47
|
57,600
|
|
|
9/14/2020
|
-0.60 / -8.82%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.28
|
5.90
|
8,900
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.32
|
6.47
|
5,300
|
|
|