Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.10 / +0.45%	22.40	22.40	22.30	22.40	22.35	22.40	1,100
10/17/2024	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	22.30	100
10/16/2024	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	24.00	100
10/15/2024	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.82	23.80	1,300
10/14/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	1,700
10/11/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
10/10/2024	+0.30 / +1.27%	24.80	25.90	23.50	24.00	25.85	24.00	217,700
10/9/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
10/8/2024	0.00 / 0.00%	25.50	25.50	23.10	23.70	25.47	23.70	183,200
10/7/2024	+1.50 / +6.76%	23.00	23.90	21.80	23.70	23.86	23.70	166,900
10/4/2024	+0.80 / +3.74%	21.40	22.20	21.40	22.20	22.00	22.20	3,600
10/3/2024	-0.90 / -4.04%	22.00	24.00	21.20	21.40	23.92	21.40	163,700
10/2/2024	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	0
10/1/2024	-0.30 / -1.33%	21.50	22.50	20.70	22.30	21.38	22.30	7,600
9/30/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	500
9/27/2024	-0.30 / -1.31%	22.60	22.60	22.60	22.60	22.60	22.60	100
9/26/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
9/25/2024	+0.30 / +1.33%	22.90	22.90	22.90	22.90	22.90	22.90	500
9/24/2024	+1.10 / +5.12%	23.00	23.00	21.00	22.60	22.73	22.60	1,000
9/23/2024	-0.30 / -1.38%	21.60	21.70	21.00	21.50	21.58	21.50	4,300
9/20/2024	+1.30 / +6.34%	21.80	21.80	21.80	21.80	21.80	21.80	100
9/19/2024	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.63	20.50	2,200
9/18/2024	-1.80 / -8.07%	20.30	21.80	20.30	20.50	20.89	20.50	6,100
9/17/2024	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	0
9/16/2024	+0.40 / +1.83%	20.50	22.30	20.40	22.30	20.58	22.30	1,600
9/13/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
9/12/2024	0.00 / 0.00%	20.50	23.40	20.50	21.90	20.81	21.90	1,500
9/11/2024	+1.00 / +4.78%	22.10	22.10	21.90	21.90	21.97	21.90	1,300
9/10/2024	-1.40 / -6.28%	21.30	21.30	20.90	20.90	20.95	20.90	800
9/9/2024	+2.00 / +9.85%	22.30	22.30	22.20	22.30	22.28	22.30	600

<<Previous 30 days Next 20 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)