Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.26	45,200
10/11/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.32	33,500
10/10/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.26	37,200
10/7/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.32	73,800
10/6/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.37	27,000
10/5/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.37	53,000
10/4/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.37	197,900
10/3/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.37	138,100
9/30/2011	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.40	2.49	66,300
9/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.66	32,800
9/28/2011	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	2.77	273,400
9/27/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.66	70,400
9/26/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.49	95,000
9/23/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	2.43	65,700
9/22/2011	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.20	2.37	38,300
9/21/2011	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.10	2.32	66,800
9/20/2011	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.10	2.32	52,800
9/19/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	2.54	83,800
9/16/2011	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.50	2.54	27,400
9/15/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.71	110,500
9/14/2011	-0.30 / -5.66%	5.30	5.50	5.00	5.00	5.00	2.82	108,500
9/13/2011	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.30	2.99	155,800
9/12/2011	+0.30 / +6.38%	5.00	5.00	4.80	5.00	5.00	2.82	76,600
9/9/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	2.66	45,100
9/8/2011	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.60	175,300
9/7/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.60	70,400
9/6/2011	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	2.43	39,200
9/5/2011	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.60	2.60	104,600
9/1/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.49	77,000
8/31/2011	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.20	2.37	45,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)