Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.63	56,000
10/9/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.72	3,500
10/8/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.72	0
10/5/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.72	5,000
10/4/2018	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	5.72	1,500
10/3/2018	0.00 / 0.00%	6.90	7.30	6.90	7.30	6.93	5.88	1,200
10/2/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.88	0
10/1/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.88	0
9/28/2018	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.20	5.88	76,200
9/27/2018	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.13	5.72	2,000
9/26/2018	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.18	5.72	5,500
9/25/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.18	5.80	5,000
9/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
9/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	10,000
9/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
9/19/2018	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.63	4,600
9/18/2018	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.16	5.88	28,500
9/17/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.88	3,900
9/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	1,300
9/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	0
9/12/2018	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	5.96	100
9/11/2018	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.91	5.55	11,500
9/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	50,000
9/7/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.20	5.96	5,100
9/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.80	0
9/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.80	0
9/4/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.80	400
8/31/2018	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.24	5.88	2,900
8/30/2018	-0.10 / -1.32%	7.10	7.50	7.00	7.50	7.10	6.04	5,200
8/29/2018	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	5.80	100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)