Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.18	609
10/9/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.01	2,500
10/8/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.95	100
10/7/2014	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.01	6,100
10/6/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.01	600
10/3/2014	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.01	1,000
10/2/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	0
10/1/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	123
9/30/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.07	8,150
9/29/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.07	0
9/26/2014	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.07	217
9/25/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.01	1,500
9/24/2014	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.95	2,700
9/23/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.95	1,000
9/22/2014	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	3.90	4,000
9/19/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.84	0
9/18/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.84	224
9/17/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.95	12,000
9/16/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.01	3,500
9/15/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	4.01	9,711
9/12/2014	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	4.07	7,900
9/11/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.95	21,700
9/10/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.95	4,920
9/9/2014	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	4.01	7,200
9/8/2014	+0.20 / +2.99%	6.70	7.20	6.70	6.90	6.90	3.90	26,304
9/5/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.79	10,400
9/4/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.79	148
9/3/2014	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	3.79	13,000
8/29/2014	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.70	3.79	2,200
8/28/2014	+0.30 / +4.62%	6.50	6.90	6.50	6.80	6.80	3.84	11,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)