Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	2,200
1/8/2026	0.00 / 0.00%	12.10	12.50	11.80	12.50	12.26	12.50	13,700
1/7/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,500
1/6/2026	-0.20 / -1.57%	12.60	12.60	12.00	12.50	12.29	12.50	1,900
1/5/2026	-0.10 / -0.78%	12.70	12.70	12.20	12.70	12.61	12.70	4,600
12/31/2025	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	500
12/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/29/2025	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.73	12.90	400
12/26/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/25/2025	-0.10 / -0.76%	12.60	13.10	12.60	13.10	12.64	13.10	1,300
12/24/2025	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.18	13.20	1,600
12/23/2025	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	300
12/22/2025	+0.10 / +0.79%	13.20	13.20	12.40	12.80	12.55	12.80	11,700
12/19/2025	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.76	12.70	7,300
12/18/2025	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	13.00	16,800
12/17/2025	-0.10 / -0.77%	13.90	13.90	12.80	12.90	12.97	12.90	37,200
12/16/2025	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.86	13.00	56,600
12/15/2025	+0.20 / +1.56%	12.80	13.20	12.50	13.00	12.87	13.00	37,900
12/12/2025	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.91	12.80	4,700
12/11/2025	-0.60 / -4.51%	13.00	13.30	12.70	12.70	13.08	12.70	21,000
12/10/2025	+0.30 / +2.31%	13.50	13.50	13.00	13.30	13.01	13.30	10,200
12/9/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	13.00	27,100
12/8/2025	0.00 / 0.00%	13.50	13.60	13.00	13.00	13.45	13.00	1,300
12/5/2025	-0.10 / -0.76%	12.80	13.60	12.80	13.00	13.09	13.00	8,400
12/4/2025	-0.10 / -0.76%	13.20	13.70	13.10	13.10	13.18	13.10	6,700
12/3/2025	-0.10 / -0.75%	13.30	13.80	12.80	13.20	13.06	13.20	12,800
12/2/2025	-0.70 / -5.00%	13.50	14.90	13.30	13.30	13.69	13.30	1,700
12/1/2025	-1.40 / -9.09%	15.40	15.40	13.90	14.00	14.09	14.00	11,500
11/28/2025	+0.80 / +5.48%	16.00	16.00	13.70	15.40	15.05	15.40	37,800
11/27/2025	+1.30 / +9.77%	14.60	14.60	13.90	14.60	14.51	14.60	44,400

<<Previous 30 days Next 23 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	1,494,400	54.30	0.93%
ASG	10,200	16.80	-1.18%
BLN	0	9.10	0.00%
BSG	0	18.10	0.00%
CAG	100	6.90	0.00%
CIA	1,100	10.10	-0.98%
CLL	3,700	30.60	0.00%