|
Closing price on 1/30/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
36,137 |
| Split-adjusted Price |
2.15 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
36,137
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
22,050
|
|
|
1/28/2013
|
-0.30 / -7.50%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
2.09
|
21,500
|
|
|
1/25/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.26
|
15,200
|
|
|
1/24/2013
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.26
|
700
|
|
|
1/23/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.40
|
3.80
|
3.80
|
2.15
|
14,000
|
|
|
1/22/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.03
|
13,400
|
|
|
1/21/2013
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.15
|
1,200
|
|
|
1/18/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
2.26
|
42,900
|
|
|
1/17/2013
|
-0.30 / -7.32%
|
3.80
|
4.10
|
3.80
|
3.80
|
3.80
|
2.15
|
8,700
|
|
|
1/16/2013
|
-0.20 / -4.65%
|
4.20
|
4.20
|
3.80
|
4.10
|
4.10
|
2.32
|
28,500
|
|
|
1/15/2013
|
+0.30 / +7.50%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.30
|
2.43
|
20,800
|
|
|
1/14/2013
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.26
|
1,400
|
|
|
1/11/2013
|
-0.20 / -4.88%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
2.20
|
22,500
|
|
|
1/10/2013
|
-0.20 / -4.65%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.32
|
6,100
|
|
|
1/9/2013
|
+0.20 / +4.88%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.30
|
2.43
|
69,400
|
|
|
1/8/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.32
|
13,000
|
|
|
1/7/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.32
|
115,400
|
|
|
1/4/2013
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
2.20
|
19,900
|
|
|
1/3/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.09
|
9,500
|
|
|
1/2/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.98
|
21,200
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.98
|
5,100
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.98
|
12,100
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.98
|
2,700
|
|
|
12/25/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.98
|
500
|
|
|
12/24/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.98
|
3,700
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.03
|
11,100
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.03
|
0
|
|
|
12/19/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.03
|
100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.92
|
500
|
|
|