|
Closing price on 1/27/2021
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
13,800 |
| Split-adjusted Price |
5.81 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
5.81
|
13,800
|
|
|
1/26/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
5.90
|
52,200
|
|
|
1/25/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
5.81
|
19,000
|
|
|
1/22/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
5.90
|
25,600
|
|
|
1/21/2021
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.17
|
5.81
|
54,000
|
|
|
1/20/2021
|
-0.10 / -1.59%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.08
|
5.90
|
45,800
|
|
|
1/19/2021
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.00
|
6.30
|
6.33
|
6.00
|
128,900
|
|
|
1/18/2021
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.11
|
5.90
|
197,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.40
|
6.28
|
21,200
|
|
|
1/14/2021
|
+0.20 / +3.13%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.31
|
6.28
|
104,100
|
|
|
1/13/2021
|
-0.50 / -7.25%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.31
|
6.09
|
1,428,300
|
|
|
1/12/2021
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.50
|
6.90
|
6.70
|
6.57
|
120,000
|
|
|
1/11/2021
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.53
|
6.66
|
165,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
6.70
|
7.70
|
6.40
|
7.10
|
6.60
|
6.76
|
188,900
|
|
|
1/7/2021
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.20
|
7.10
|
7.05
|
6.76
|
51,400
|
|
|
1/6/2021
|
-0.30 / -4.41%
|
6.60
|
7.30
|
6.50
|
6.50
|
6.95
|
6.19
|
14,500
|
|
|
1/5/2021
|
+0.60 / +9.68%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.47
|
16,100
|
|
|
1/4/2021
|
+0.50 / +8.77%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.05
|
5.90
|
12,170
|
|
|
12/31/2020
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.43
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
31
|
|
|
12/29/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
0
|
|
|
12/28/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
600
|
|
|
12/25/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.47
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.90
|
10,200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
5.90
|
7,000
|
|
|
12/18/2020
|
-0.30 / -4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.59
|
5.90
|
5,173
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.19
|
0
|
|
|
12/16/2020
|
+0.50 / +8.33%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.47
|
6.19
|
1,800
|
|
|