|
Closing price on 1/19/2011
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
33,400 |
| Split-adjusted Price |
6.21 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
+0.10 / +0.92%
|
10.80
|
11.20
|
10.50
|
11.00
|
11.00
|
6.21
|
33,400
|
|
|
1/18/2011
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.90
|
6.16
|
40,000
|
|
|
1/17/2011
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.70
|
11.00
|
11.00
|
6.21
|
58,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
6.27
|
43,500
|
|
|
1/13/2011
|
+0.30 / +2.78%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
6.27
|
52,600
|
|
|
1/12/2011
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
6.10
|
48,300
|
|
|
1/11/2011
|
-0.50 / -4.50%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
5.99
|
99,500
|
|
|
1/10/2011
|
-0.60 / -5.13%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.10
|
6.27
|
95,800
|
|
|
1/7/2011
|
-0.40 / -3.31%
|
12.00
|
12.40
|
11.60
|
11.70
|
11.70
|
6.61
|
37,500
|
|
|
1/6/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.70
|
12.10
|
12.10
|
6.84
|
27,700
|
|
|
1/5/2011
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
6.78
|
52,700
|
|
|
1/4/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.70
|
7.18
|
142,700
|
|
|
12/31/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
6.84
|
54,100
|
|
|
12/30/2010
|
+0.40 / +3.45%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
6.78
|
66,300
|
|
|
12/29/2010
|
-0.80 / -6.45%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
6.55
|
49,600
|
|
|
12/28/2010
|
+0.90 / +7.83%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.40
|
7.01
|
132,100
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
6.50
|
25,600
|
|
|
12/24/2010
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.10
|
11.50
|
11.50
|
6.50
|
49,400
|
|
|
12/23/2010
|
-0.50 / -4.17%
|
12.50
|
12.70
|
11.40
|
11.50
|
11.50
|
6.50
|
64,100
|
|
|
12/22/2010
|
-0.30 / -2.44%
|
12.80
|
12.90
|
11.80
|
12.00
|
12.00
|
6.78
|
73,400
|
|
|
12/21/2010
|
-0.10 / -0.81%
|
12.40
|
12.80
|
12.00
|
12.30
|
12.30
|
6.95
|
90,900
|
|
|
12/20/2010
|
-0.40 / -3.13%
|
13.40
|
13.40
|
12.40
|
12.40
|
12.40
|
7.01
|
131,700
|
|
|
12/17/2010
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.00
|
12.80
|
12.80
|
7.23
|
160,800
|
|
|
12/16/2010
|
-0.80 / -6.25%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
6.78
|
193,900
|
|
|
12/15/2010
|
-0.50 / -3.76%
|
12.80
|
13.70
|
12.80
|
12.80
|
12.80
|
7.23
|
163,500
|
|
|
12/14/2010
|
-1.00 / -6.99%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.30
|
7.51
|
205,400
|
|
|
12/13/2010
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
8.08
|
358,000
|
|
|
12/10/2010
|
+0.30 / +2.29%
|
12.00
|
13.40
|
12.00
|
13.40
|
13.40
|
7.57
|
210,700
|
|
|
12/9/2010
|
+0.10 / +0.77%
|
12.30
|
14.00
|
12.30
|
13.10
|
13.10
|
7.40
|
358,100
|
|
|
12/8/2010
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.00
|
7.34
|
260,800
|
|
|