Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.55	0
1/16/2019	0.00 / 0.00%	6.50	6.90	6.40	6.90	6.46	5.55	1,400
1/15/2019	+0.10 / +1.47%	6.40	6.90	6.30	6.90	6.40	5.55	2,700
1/14/2019	-0.70 / -9.33%	7.50	7.50	6.80	6.80	6.88	5.47	2,800
1/11/2019	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.04	1,200
1/10/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.44	0
1/9/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.44	0
1/8/2019	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.65	6.44	200
1/7/2019	-0.10 / -1.35%	6.70	7.30	6.70	7.30	6.81	5.88	800
1/4/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	0
1/3/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	0
1/2/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.96	0
12/28/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.96	200
12/27/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.04	0
12/26/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.04	0
12/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.04	282,530
12/24/2018	+0.30 / +4.17%	7.50	7.50	6.50	7.50	7.28	6.04	2,700
12/21/2018	+0.60 / +9.09%	6.60	7.20	6.50	7.20	6.62	5.80	2,100
12/20/2018	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.54	5.31	500
12/19/2018	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.23	100
12/18/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.15	0
12/17/2018	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.15	500
12/14/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.23	0
12/13/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.23	0
12/12/2018	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.45	5.23	2,100
12/11/2018	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.23	100
12/10/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.07	0
12/7/2018	-0.20 / -3.08%	6.20	6.30	6.10	6.30	6.25	5.07	1,106
12/6/2018	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.54	5.23	800
12/5/2018	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.31	1,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)