Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2026	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.47	11.62	300
1/15/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.62	400
1/14/2026	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.58	11.62	1,200
1/13/2026	+0.40 / +3.23%	12.20	12.80	12.00	12.80	12.64	11.62	6,600
1/12/2026	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.48	11.26	5,200
1/9/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	11.44	2,200
1/8/2026	0.00 / 0.00%	12.10	12.50	11.80	12.50	12.26	11.35	13,700
1/7/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.35	5,500
1/6/2026	-0.20 / -1.57%	12.60	12.60	12.00	12.50	12.29	11.35	1,900
1/5/2026	-0.10 / -0.78%	12.70	12.70	12.20	12.70	12.61	11.53	4,600
12/31/2025	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.62	500
12/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
12/29/2025	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.73	11.71	400
12/26/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.89	0
12/25/2025	-0.10 / -0.76%	12.60	13.10	12.60	13.10	12.64	11.89	1,300
12/24/2025	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.18	11.98	1,600
12/23/2025	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.80	300
12/22/2025	+0.10 / +0.79%	13.20	13.20	12.40	12.80	12.55	11.62	11,700
12/19/2025	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.76	11.53	7,300
12/18/2025	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	11.80	16,800
12/17/2025	-0.10 / -0.77%	13.90	13.90	12.80	12.90	12.97	11.71	37,200
12/16/2025	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.86	11.80	56,600
12/15/2025	+0.20 / +1.56%	12.80	13.20	12.50	13.00	12.87	11.80	37,900
12/12/2025	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.91	11.62	4,700
12/11/2025	-0.60 / -4.51%	13.00	13.30	12.70	12.70	13.08	11.53	21,000
12/10/2025	+0.30 / +2.31%	13.50	13.50	13.00	13.30	13.01	12.07	10,200
12/9/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.80	27,100
12/8/2025	0.00 / 0.00%	13.50	13.60	13.00	13.00	13.45	11.80	1,300
12/5/2025	-0.10 / -0.76%	12.80	13.60	12.80	13.00	13.09	11.80	8,400
12/4/2025	-0.10 / -0.76%	13.20	13.70	13.10	13.10	13.18	11.89	6,700

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)