Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	0.00 / 0.00%	7.80	8.10	7.80	8.10	7.81	6.18	22,400
1/9/2018	0.00 / 0.00%	7.70	8.10	7.70	8.10	7.83	6.18	359
1/8/2018	+0.10 / +1.25%	7.80	8.10	7.70	8.10	7.86	6.18	8,058
1/5/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.03	6.10	300
1/4/2018	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	6.02	33,000
1/3/2018	-0.30 / -3.66%	8.20	8.30	7.90	7.90	7.91	6.02	5,215
1/2/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.25	0
12/29/2017	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.87	6.25	600
12/28/2017	-0.30 / -3.70%	7.80	7.80	7.70	7.80	7.76	5.95	9,500
12/27/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	340
12/26/2017	-0.10 / -1.22%	7.80	8.10	7.70	8.10	7.72	6.18	4,100
12/25/2017	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	6.25	107
12/22/2017	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	5.95	2,110
12/21/2017	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.15	6.33	200
12/20/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.10	3,500
12/19/2017	0.00 / 0.00%	7.90	8.10	7.90	8.10	7.90	6.18	12,226
12/18/2017	-0.10 / -1.22%	7.90	8.10	7.90	8.10	7.95	6.18	14,161
12/15/2017	+0.50 / +6.49%	8.10	8.20	7.80	8.20	8.09	6.25	67,420
12/14/2017	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	5.87	9,913
12/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.87	0
12/12/2017	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.50	5.87	16,500
12/11/2017	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	5.87	14,600
12/8/2017	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.71	5.95	5,900
12/7/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	5.95	2,200
12/6/2017	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.69	5.87	47,111
12/5/2017	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.79	5.80	103,400
12/4/2017	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.63	5.95	41,701
12/1/2017	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.77	5.87	75,700
11/30/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.87	22,431
11/29/2017	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	5.87	21,700

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)