Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.94	3,162
1/9/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.88	200
1/8/2014	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.10	2.88	4,500
1/7/2014	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.10	2.88	600
1/6/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.88	100
1/3/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.71	2,000
1/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.82	150
12/31/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.82	100
12/30/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.71	3,900
12/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.82	100
12/26/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.82	6,500
12/25/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.77	6,400
12/24/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.66	6,000
12/23/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.71	2,100
12/20/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.66	100
12/19/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.60	13,800
12/18/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.60	23,500
12/17/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.71	5,000
12/16/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.71	0
12/13/2013	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	2.71	100
12/12/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.05	300
12/11/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.99	20,600
12/10/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.99	5,700
12/9/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.99	15,100
12/6/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	3.05	32,800
12/5/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.99	3,000
12/4/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.11	15,700
12/3/2013	0.00 / 0.00%	5.10	5.90	5.10	5.40	5.40	3.05	14,700
12/2/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.05	8,100
11/29/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)