Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 27, 2024 5:46:22 PM - Markets open
VN-INDEX 1,267.68 +5.75/+0.46%
HNX-INDEX 242.83 +1.11/+0.46%
UPCOM-INDEX 94.87 +0.47/+0.50%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
22.50 -0.10/-0.44%
3:04:59 PM
Closing price on 4/17/2024
22.30 -0.70/-3.04%
Open 23.00
High 23.10
Low 22.30
Volume 168,400
Split-adjusted Price 22.30

Create Alert at: 21 23 24 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.70 / -3.04% 23.00 23.10 22.30 22.30 22.70 22.30 168,400
4/16/2024 -0.80 / -3.35% 23.00 23.70 22.40 23.10 23.00 23.10 260,600
4/15/2024 -0.80 / -3.31% 24.30 24.40 23.10 23.40 23.90 23.40 180,300
4/12/2024 0.00 / 0.00% 24.30 24.30 24.10 24.30 24.20 24.30 152,200
4/11/2024 -0.20 / -0.82% 24.30 24.50 24.00 24.20 24.30 24.20 96,000
4/10/2024 +0.20 / +0.83% 24.60 24.60 24.30 24.30 24.40 24.30 129,300
4/9/2024 -0.40 / -1.62% 24.50 24.60 23.80 24.30 24.10 24.30 281,200
4/8/2024 -0.90 / -3.56% 25.10 25.30 24.40 24.40 24.70 24.40 312,100
4/5/2024 -0.30 / -1.18% 25.50 25.50 25.20 25.20 25.30 25.20 118,900
4/4/2024 +0.10 / +0.39% 25.50 25.60 25.30 25.60 25.50 25.60 217,600
4/3/2024 0.00 / 0.00% 25.80 25.80 25.30 25.50 25.50 25.50 254,100
4/2/2024 -0.30 / -1.15% 26.20 26.20 24.90 25.80 25.50 25.80 431,100
4/1/2024 -0.50 / -1.87% 27.20 27.20 25.00 26.30 26.10 26.30 416,200
3/29/2024 0.00 / 0.00% 26.70 27.20 26.50 26.70 26.80 26.70 152,900
3/28/2024 +0.50 / +1.89% 26.40 27.00 26.40 26.90 26.70 26.90 236,900
3/27/2024 +0.10 / +0.38% 26.60 26.60 26.30 26.50 26.40 26.50 156,500
3/26/2024 +0.30 / +1.14% 26.30 26.70 26.20 26.70 26.40 26.70 205,700
3/25/2024 -0.30 / -1.13% 26.50 26.70 26.20 26.30 26.40 26.30 171,000
3/22/2024 +0.30 / +1.14% 26.40 27.00 26.40 26.70 26.60 26.70 189,600
3/21/2024 +0.20 / +0.77% 26.30 26.80 26.20 26.30 26.40 26.30 232,800
3/20/2024 -0.10 / -0.38% 26.30 26.40 25.80 26.20 26.10 26.20 219,500
3/19/2024 -0.10 / -0.38% 26.40 26.50 26.10 26.30 26.30 26.30 91,900
3/18/2024 -0.90 / -3.32% 27.10 27.10 26.00 26.20 26.40 26.20 495,300
3/15/2024 -0.40 / -1.45% 27.90 27.90 26.90 27.10 27.10 27.10 278,900
3/14/2024 +0.50 / +1.85% 27.10 28.00 27.10 27.60 27.50 27.60 273,500
3/13/2024 +0.70 / +2.62% 26.80 27.50 26.80 27.40 27.10 27.40 320,000
3/12/2024 +0.10 / +0.37% 26.70 26.90 26.50 26.80 26.70 26.80 111,300
3/11/2024 -0.40 / -1.48% 27.10 27.10 26.50 26.70 26.70 26.70 335,900
3/8/2024 -0.20 / -0.74% 27.30 27.40 27.00 27.00 27.10 27.00 329,400
3/7/2024 0.00 / 0.00% 27.40 27.40 27.10 27.30 27.20 27.30 250,100
LTG News
22/05 LTG: Lộc Trời pays rice farmers after delay, apologises
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  2,080,400 11.20 1.82%
ABS  232,900 5.26 0.00%
APC  9,600 7.50 0.00%
APH  1,903,800 9.85 2.07%
APP  549,400 6.90 -9.21%
BMP  76,700 110.00 0.18%
BRC  5,300 14.45 0.35%
BRR  100 19.30 2.66%
CSV  628,400 69.80 0.58%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,267.68 +5.75/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.