Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	-0.10 / -0.44%	22.80	23.20	22.00	22.70	22.40	22.70	244,800
5/3/2024	+0.40 / +1.79%	22.40	23.00	22.40	22.80	22.80	22.80	89,800
5/2/2024	-1.40 / -5.86%	22.90	23.50	22.00	22.50	22.40	22.50	329,000
4/26/2024	-0.10 / -0.41%	24.10	24.10	23.80	24.00	23.90	24.00	118,600
4/25/2024	+0.90 / +3.83%	23.60	24.50	23.50	24.40	24.10	24.40	266,700
4/24/2024	+1.70 / +7.49%	23.20	24.40	22.80	24.40	23.50	24.40	259,100
4/23/2024	+0.80 / +3.57%	22.80	23.20	22.40	23.20	22.70	23.20	258,200
4/22/2024	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.40	22.80	196,000
4/19/2024	-1.00 / -4.41%	22.30	22.50	21.40	21.70	21.80	21.70	337,200
4/17/2024	-0.70 / -3.04%	23.00	23.10	22.30	22.30	22.70	22.30	168,400
4/16/2024	-0.80 / -3.35%	23.00	23.70	22.40	23.10	23.00	23.10	260,600
4/15/2024	-0.80 / -3.31%	24.30	24.40	23.10	23.40	23.90	23.40	180,300
4/12/2024	0.00 / 0.00%	24.30	24.30	24.10	24.30	24.20	24.30	152,200
4/11/2024	-0.20 / -0.82%	24.30	24.50	24.00	24.20	24.30	24.20	96,000
4/10/2024	+0.20 / +0.83%	24.60	24.60	24.30	24.30	24.40	24.30	129,300
4/9/2024	-0.40 / -1.62%	24.50	24.60	23.80	24.30	24.10	24.30	281,200
4/8/2024	-0.90 / -3.56%	25.10	25.30	24.40	24.40	24.70	24.40	312,100
4/5/2024	-0.30 / -1.18%	25.50	25.50	25.20	25.20	25.30	25.20	118,900
4/4/2024	+0.10 / +0.39%	25.50	25.60	25.30	25.60	25.50	25.60	217,600
4/3/2024	0.00 / 0.00%	25.80	25.80	25.30	25.50	25.50	25.50	254,100
4/2/2024	-0.30 / -1.15%	26.20	26.20	24.90	25.80	25.50	25.80	431,100
4/1/2024	-0.50 / -1.87%	27.20	27.20	25.00	26.30	26.10	26.30	416,200
3/29/2024	0.00 / 0.00%	26.70	27.20	26.50	26.70	26.80	26.70	152,900
3/28/2024	+0.50 / +1.89%	26.40	27.00	26.40	26.90	26.70	26.90	236,900
3/27/2024	+0.10 / +0.38%	26.60	26.60	26.30	26.50	26.40	26.50	156,500
3/26/2024	+0.30 / +1.14%	26.30	26.70	26.20	26.70	26.40	26.70	205,700
3/25/2024	-0.30 / -1.13%	26.50	26.70	26.20	26.30	26.40	26.30	171,000
3/22/2024	+0.30 / +1.14%	26.40	27.00	26.40	26.70	26.60	26.70	189,600
3/21/2024	+0.20 / +0.77%	26.30	26.80	26.20	26.30	26.40	26.30	232,800
3/20/2024	-0.10 / -0.38%	26.30	26.40	25.80	26.20	26.10	26.20	219,500

<<Previous 30 days

LTG News

28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)
02/11	LTG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAA	2,895,200	10.50	4.48%
ABS	196,700	5.17	1.57%
APH	644,800	8.29	2.35%
APP	7,700	5.80	-3.33%
BMP	158,600	116.00	0.00%
BRC	2,800	13.50	0.00%
BRR	600	19.00	-2.06%
CSV	496,500	59.50	2.06%