Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 11:02:30 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
21.90 +0.40/+1.86%
3:04:59 PM
Closing price on 3/21/2024
26.30 +0.20/+0.77%
Open 26.30
High 26.80
Low 26.20
Volume 232,800
Split-adjusted Price 26.30

Create Alert at: 20 22 23 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2024 +0.20 / +0.77% 26.30 26.80 26.20 26.30 26.40 26.30 232,800
3/20/2024 -0.10 / -0.38% 26.30 26.40 25.80 26.20 26.10 26.20 219,500
3/19/2024 -0.10 / -0.38% 26.40 26.50 26.10 26.30 26.30 26.30 91,900
3/18/2024 -0.90 / -3.32% 27.10 27.10 26.00 26.20 26.40 26.20 495,300
3/15/2024 -0.40 / -1.45% 27.90 27.90 26.90 27.10 27.10 27.10 278,900
3/14/2024 +0.50 / +1.85% 27.10 28.00 27.10 27.60 27.50 27.60 273,500
3/13/2024 +0.70 / +2.62% 26.80 27.50 26.80 27.40 27.10 27.40 320,000
3/12/2024 +0.10 / +0.37% 26.70 26.90 26.50 26.80 26.70 26.80 111,300
3/11/2024 -0.40 / -1.48% 27.10 27.10 26.50 26.70 26.70 26.70 335,900
3/8/2024 -0.20 / -0.74% 27.30 27.40 27.00 27.00 27.10 27.00 329,400
3/7/2024 0.00 / 0.00% 27.40 27.40 27.10 27.30 27.20 27.30 250,100
3/6/2024 -0.10 / -0.36% 27.70 27.80 27.10 27.40 27.30 27.40 203,900
3/5/2024 0.00 / 0.00% 27.70 27.70 27.30 27.60 27.50 27.60 218,500
3/4/2024 -0.40 / -1.43% 28.00 28.00 27.30 27.50 27.60 27.50 388,100
3/1/2024 0.00 / 0.00% 28.00 28.30 27.70 28.00 27.90 28.00 291,900
2/29/2024 +0.20 / +0.72% 27.80 28.30 27.60 27.90 28.00 27.90 571,900
2/28/2024 +0.50 / +1.83% 27.80 28.00 27.40 27.80 27.70 27.80 363,000
2/27/2024 +0.90 / +3.36% 27.00 27.70 27.00 27.70 27.30 27.70 547,300
2/26/2024 0.00 / 0.00% 27.00 27.00 26.60 27.00 26.80 27.00 192,500
2/23/2024 -0.20 / -0.74% 27.20 27.20 26.60 26.80 27.00 26.80 410,500
2/22/2024 +0.10 / +0.37% 27.00 27.10 27.00 27.00 27.00 27.00 207,500
2/21/2024 0.00 / 0.00% 27.00 27.10 26.90 27.00 26.90 27.00 242,300
2/20/2024 0.00 / 0.00% 27.10 27.30 26.80 27.00 27.00 27.00 276,800
2/19/2024 +0.10 / +0.37% 27.10 27.30 26.90 27.10 27.00 27.10 363,400
2/16/2024 0.00 / 0.00% 27.10 27.20 26.90 27.10 27.00 27.10 257,400
2/15/2024 +0.10 / +0.37% 26.90 27.50 26.90 27.10 27.10 27.10 201,000
2/7/2024 +0.10 / +0.37% 27.00 27.30 26.90 26.90 27.00 26.90 254,900
2/6/2024 -0.10 / -0.37% 26.90 27.00 26.70 26.80 26.80 26.80 135,000
2/5/2024 -0.30 / -1.11% 27.00 27.30 26.60 26.80 26.90 26.80 302,100
2/2/2024 -0.20 / -0.74% 27.10 27.80 26.90 27.00 27.10 27.00 549,000
LTG News
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
02/11 LTG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAA  10,322,000 11.50 3.60%
ABS  361,500 5.29 -0.75%
APC  23,500 7.80 0.00%
APH  4,584,800 9.90 3.02%
APP  26,600 7.00 0.00%
BMP  267,500 112.80 -0.18%
BRC  19,500 14.10 2.55%
BRR  3,700 19.00 -5.00%
CSV  580,200 64.30 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.