Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 5:35:46 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
7.20 +0.20/+2.86%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 7.20 261 532,748 308 542,178 -9,430 281,600 1,988,300
1/23/2025 7.00 0 0 0 0 0 0 0
1/22/2025 7.00 0 0 0 0 0 0 0
1/21/2025 7.00 0 0 0 0 0 0 0
1/20/2025 7.00 0 0 0 0 0 0 0
1/17/2025 7.20 641 872,897 347 728,462 144,435 432,500 3,045,230
1/16/2025 7.30 0 0 0 0 0 0 0
1/15/2025 7.30 0 0 0 0 0 0 0
1/14/2025 7.30 0 0 0 0 0 0 0
1/13/2025 7.30 0 0 0 0 0 0 0
1/10/2025 7.20 372 721,394 339 637,984 83,410 422,300 3,093,850
1/9/2025 7.50 0 0 0 0 0 0 0
1/8/2025 7.50 0 0 0 0 0 0 0
1/7/2025 7.50 0 0 0 0 0 0 0
1/6/2025 7.50 0 0 0 0 0 0 0
1/3/2025 7.50 321 377,815 285 462,451 -84,636 240,300 1,810,790
1/2/2025 7.60 0 0 0 0 0 0 0
12/31/2024 7.60 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.