Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+0.30 / +0.88%	34.00	36.00	34.00	34.50	35.10	34.50	46,300
8/6/2026	+2.60 / +8.02%	32.80	35.20	32.70	35.00	34.20	35.00	196,400
8/5/2026	+0.40 / +1.23%	32.20	32.90	32.00	32.90	32.40	32.90	14,900
8/4/2026	-0.30 / -0.93%	32.40	33.00	32.00	32.00	32.50	32.00	6,600
8/3/2026	+0.50 / +1.54%	32.00	33.00	32.00	33.00	32.30	33.00	5,400
7/31/2026	+0.40 / +1.22%	32.10	33.40	32.10	33.20	32.50	33.20	3,900
7/30/2026	+1.10 / +3.37%	33.70	33.70	32.00	33.70	32.80	33.70	26,100
7/29/2026	+0.90 / +2.73%	33.00	33.90	32.00	33.90	32.60	33.90	30,800
7/28/2026	+0.40 / +1.19%	32.10	34.10	32.10	34.00	33.00	34.00	14,000
7/27/2026	+1.80 / +5.59%	31.40	34.50	31.40	34.00	33.60	34.00	91,400
7/24/2026	+0.40 / +1.21%	32.00	33.40	31.00	33.40	32.20	33.40	10,900
7/23/2026	+0.60 / +1.80%	31.60	33.90	28.40	33.90	33.00	33.90	65,300
7/22/2026	+1.20 / +3.67%	32.50	34.10	32.00	33.90	33.30	33.90	87,500
7/21/2026	+0.40 / +1.19%	32.70	34.00	32.50	34.00	32.70	34.00	9,000
7/20/2026	+0.60 / +1.78%	33.70	34.40	33.00	34.40	33.60	34.40	24,600
7/17/2026	-0.30 / -0.87%	33.80	34.00	33.70	34.00	33.80	34.00	9,500
7/16/2026	+0.80 / +2.35%	33.80	34.90	33.60	34.90	34.30	34.90	21,400
7/15/2026	+0.20 / +0.58%	33.80	34.80	33.80	34.80	34.10	34.80	6,300
7/14/2026	0.00 / 0.00%	34.50	35.00	33.80	34.00	34.60	34.00	12,000
7/13/2026	+0.10 / +0.29%	33.90	34.90	33.50	34.90	34.00	34.90	16,000
7/10/2026	+0.30 / +0.87%	34.80	35.40	33.90	34.70	34.80	34.70	16,200
7/9/2026	+0.60 / +1.75%	34.50	34.90	33.60	34.90	34.40	34.90	23,600
7/8/2026	+1.40 / +4.17%	33.50	35.00	33.40	35.00	34.30	35.00	27,800
7/7/2026	+0.20 / +0.59%	33.80	34.30	33.40	34.30	33.60	34.30	3,500
7/6/2026	+0.40 / +1.16%	33.90	34.90	33.80	34.90	34.10	34.90	6,600
7/3/2026	0.00 / 0.00%	33.90	35.00	33.80	35.00	34.50	35.00	14,000
7/2/2026	+0.40 / +1.15%	34.80	35.50	34.00	35.20	35.00	35.20	37,800
7/1/2026	+0.10 / +0.28%	33.80	35.50	33.80	35.20	34.80	35.20	38,500
6/30/2026	+2.10 / +6.25%	32.80	35.70	32.80	35.70	35.10	35.70	106,600
6/29/2026	+2.20 / +6.71%	32.50	35.00	32.40	35.00	33.60	35.00	27,500

<<Previous 30 days Next 6 days>>

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	612,000	41.75	-3.02%
CIG	10,500	6.86	-1.86%
CKG	24,300	5.90	1.72%
CRE	135,100	6.86	0.00%
DLG	59,000	2.28	0.44%
DLR	0	12.00	0.00%
DTI	1,000	1.90	0.00%
DXS	280,300	5.86	-2.33%
FIR	12,900	4.18	-1.88%