Wednesday, November 27, 2024 1:54:58 PM - Markets open
VN-INDEX 1,241.15 -0.98/-0.08%
HNX-INDEX 222.71 -0.99/-0.44%
UPCOM-INDEX 91.60 -0.46/-0.50%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
11.10 +0.20/+1.83%
1:45:00 PM
Closing price on 8/29/2023
9.00 -0.80/-8.16%
Open 9.00
High 9.80
Low 9.00
Volume 15,000
Split-adjusted Price 9.00

Create Alert at: 10 12 13 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2023 -0.80 / -8.16% 9.00 9.80 9.00 9.00 9.10 9.00 15,000
8/28/2023 0.00 / 0.00% 10.50 10.50 9.00 9.90 9.80 9.90 4,100
8/25/2023 -0.20 / -1.98% 10.80 10.80 9.40 9.90 9.90 9.90 11,300
8/24/2023 -0.60 / -5.77% 10.60 11.50 9.00 9.80 10.10 9.80 23,600
8/23/2023 +1.30 / +13.98% 10.00 10.60 9.50 10.60 10.40 10.60 57,000
8/22/2023 +1.20 / +14.81% 8.60 9.30 8.60 9.30 9.30 9.30 22,500
8/21/2023 -0.80 / -8.70% 8.50 8.90 8.00 8.40 8.10 8.40 31,200
8/18/2023 -0.90 / -10.11% 10.00 10.20 8.00 8.00 9.20 8.00 69,400
8/17/2023 +1.10 / +14.10% 8.10 8.90 8.10 8.90 8.90 8.90 28,200
8/16/2023 +1.00 / +14.49% 6.90 7.90 6.90 7.90 7.80 7.90 87,400
8/15/2023 +0.30 / +4.41% 6.80 7.20 6.80 7.10 6.90 7.10 23,100
8/14/2023 0.00 / 0.00% 6.70 6.80 6.70 6.80 6.80 6.80 2,000
8/11/2023 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.80 6.70 3,400
8/10/2023 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.80 6.80 5,600
8/9/2023 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.80 6.70 5,400
8/8/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 8,200
8/7/2023 0.00 / 0.00% 6.90 6.90 6.80 6.80 6.80 6.80 4,500
8/4/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 2,600
8/3/2023 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.80 6.80 6,500
8/2/2023 0.00 / 0.00% 6.80 6.80 6.60 6.70 6.70 6.70 9,000
8/1/2023 -0.20 / -2.90% 6.70 6.70 6.70 6.70 6.70 6.70 4,100
7/31/2023 -0.30 / -4.29% 6.90 7.00 6.70 6.70 6.90 6.70 3,800
7/28/2023 0.00 / 0.00% 6.90 7.10 6.70 6.70 7.00 6.70 17,500
7/27/2023 -0.10 / -1.47% 6.70 6.70 6.70 6.70 6.70 6.70 800
7/26/2023 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.80 6.80 3,800
7/25/2023 -0.10 / -1.45% 6.80 6.80 6.70 6.80 6.80 6.80 3,800
7/24/2023 -0.10 / -1.45% 6.80 6.90 6.80 6.80 6.90 6.80 5,400
7/21/2023 -0.10 / -1.43% 6.90 7.00 6.90 6.90 6.90 6.90 2,500
7/20/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/19/2023 -0.10 / -1.41% 7.00 7.00 6.90 7.00 7.00 7.00 4,000
LSG News
Related Companies
Volume Price Change
BCM  40,000 65.60 -0.76%
CIG  292,900 8.08 -0.49%
CKG  6,300 22.70 -0.87%
CRE  64,900 6.86 -1.29%
DLG  234,000 1.94 0.00%
DLR  0 19.90 0.00%
DTI  4,500 2.20 4.76%
DXS  699,500 7.58 -1.94%
FIR  308,200 5.21 -0.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,241.15 -0.98/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.