|
|
Closing price on 7/5/2023
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
7,700 |
| Split-adjusted Price |
6.60 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,700
|
|
|
7/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
7/3/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
500
|
|
|
6/30/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/28/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
6/27/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.70
|
6.80
|
1,600
|
|
|
6/26/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
6/22/2023
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
|
6/21/2023
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
5,200
|
|
|
6/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,200
|
|
|
6/19/2023
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
4,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
2,500
|
|
|
6/15/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/14/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
3,000
|
|
|
6/13/2023
|
-0.30 / -3.90%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.00
|
7.40
|
2,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/9/2023
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
7.70
|
8,600
|
|
|
6/8/2023
|
+0.50 / +7.35%
|
6.80
|
7.70
|
6.80
|
7.30
|
7.60
|
7.30
|
17,900
|
|
|
6/7/2023
|
-0.60 / -8.22%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.80
|
6.70
|
1,800
|
|
|
6/6/2023
|
+0.10 / +1.47%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.30
|
6.90
|
1,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
6/2/2023
|
-0.50 / -6.85%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
3,900
|
|
|
6/1/2023
|
+0.60 / +8.57%
|
6.70
|
7.60
|
6.70
|
7.60
|
7.30
|
7.60
|
16,200
|
|
|
5/31/2023
|
+0.10 / +1.49%
|
6.70
|
7.30
|
6.60
|
6.80
|
7.00
|
6.80
|
16,100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.70
|
6.80
|
8,800
|
|
|
5/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
5/26/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|