|
|
Closing price on 7/13/2023
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
10,300 |
| Split-adjusted Price |
6.60 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
10,300
|
|
|
7/12/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,400
|
|
|
7/11/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/10/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,200
|
|
|
7/7/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
3,000
|
|
|
7/6/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,700
|
|
|
7/5/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,700
|
|
|
7/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
7/3/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
500
|
|
|
6/30/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/28/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
6/27/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.70
|
6.80
|
1,600
|
|
|
6/26/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
|
6/22/2023
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
|
6/21/2023
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
5,200
|
|
|
6/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,200
|
|
|
6/19/2023
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
4,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
2,500
|
|
|
6/15/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/14/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
3,000
|
|
|
6/13/2023
|
-0.30 / -3.90%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.00
|
7.40
|
2,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/9/2023
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
7.70
|
8,600
|
|
|
6/8/2023
|
+0.50 / +7.35%
|
6.80
|
7.70
|
6.80
|
7.30
|
7.60
|
7.30
|
17,900
|
|
|
6/7/2023
|
-0.60 / -8.22%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.80
|
6.70
|
1,800
|
|
|
6/6/2023
|
+0.10 / +1.47%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.30
|
6.90
|
1,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
6/2/2023
|
-0.50 / -6.85%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
3,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
592,600
|
59.50
|
0.51%
|
|
|
|
CIG
|
394,700
|
7.93
|
-0.88%
|
|
|
|
CKG
|
54,100
|
13.70
|
-0.36%
|
|
|
|
CRE
|
340,700
|
8.17
|
-3.31%
|
|
|
|
DLG
|
2,393,600
|
2.21
|
-3.91%
|
|
|
|
DLR
|
100
|
18.60
|
-13.49%
|
|
|
|
DTI
|
180,800
|
3.10
|
-3.13%
|
|
|
|
DXS
|
8,234,600
|
9.00
|
-0.99%
|
|
|
|
FIR
|
505,000
|
9.27
|
-0.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|