|
Closing price on 5/29/2023
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.80 |
Volume |
0 |
Split-adjusted Price |
6.80 |
|
|
LSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
5/24/2023
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
3,900
|
|
5/23/2023
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.10
|
7.30
|
6,600
|
|
5/22/2023
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.80
|
7.30
|
6.80
|
7.30
|
9,300
|
|
5/19/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
13,100
|
|
5/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
5/17/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
3,300
|
|
5/16/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,400
|
|
5/15/2023
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
2,600
|
|
5/12/2023
|
-0.20 / -2.78%
|
7.00
|
7.30
|
6.70
|
7.00
|
7.10
|
7.00
|
9,100
|
|
5/11/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
5/10/2023
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.20
|
7.00
|
5,000
|
|
5/9/2023
|
-0.30 / -4.17%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.10
|
6.90
|
700
|
|
5/8/2023
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,500
|
|
5/5/2023
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.60
|
7.20
|
6.80
|
7.20
|
6,500
|
|
5/4/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
3,300
|
|
4/28/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
2,000
|
|
4/27/2023
|
-0.80 / -10.67%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
1,700
|
|
4/26/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
1,200
|
|
4/25/2023
|
+0.50 / +7.04%
|
7.00
|
7.60
|
6.80
|
7.60
|
7.50
|
7.60
|
15,400
|
|
4/24/2023
|
+0.30 / +4.17%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.10
|
7.50
|
10,300
|
|
4/21/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
4/19/2023
|
-0.70 / -9.59%
|
7.40
|
7.50
|
6.60
|
6.60
|
7.20
|
6.60
|
7,400
|
|
4/18/2023
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.30
|
7.40
|
9,500
|
|
4/17/2023
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
4/14/2023
|
+0.40 / +5.56%
|
7.20
|
7.60
|
6.70
|
7.60
|
7.30
|
7.60
|
14,500
|
|
4/13/2023
|
+0.70 / +10.61%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|