Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 5:28:05 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
17.00 -0.10/-0.58%
3:00:06 PM
Closing price on 5/28/2024
10.00 +0.80/+8.70%
Open 9.50
High 10.20
Low 9.50
Volume 67,600
Split-adjusted Price 10.00

Create Alert at: 16 18 19 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2024 +0.80 / +8.70% 9.50 10.20 9.50 10.00 9.90 10.00 67,600
5/27/2024 +0.20 / +2.20% 7.80 9.70 7.80 9.30 9.20 9.30 31,000
5/24/2024 -0.20 / -2.17% 9.10 9.50 8.90 9.00 9.10 9.00 44,600
5/23/2024 +0.10 / +1.06% 9.20 9.50 9.00 9.50 9.20 9.50 13,700
5/22/2024 +0.30 / +3.33% 9.00 9.80 9.00 9.30 9.40 9.30 24,900
5/21/2024 -0.10 / -1.08% 9.20 9.20 9.00 9.20 9.00 9.20 25,000
5/20/2024 -0.20 / -2.08% 9.50 9.80 9.10 9.40 9.30 9.40 14,700
5/17/2024 +0.30 / +3.23% 9.30 10.00 9.30 9.60 9.60 9.60 12,100
5/16/2024 +0.90 / +10.23% 8.90 10.00 8.90 9.70 9.30 9.70 35,400
5/15/2024 +0.20 / +2.30% 8.60 8.90 8.60 8.90 8.80 8.90 2,400
5/14/2024 -0.10 / -1.14% 9.00 9.00 8.60 8.70 8.70 8.70 5,800
5/13/2024 -0.10 / -1.12% 8.80 9.10 8.80 8.80 8.80 8.80 2,800
5/10/2024 -0.30 / -3.30% 9.00 9.50 8.60 8.80 8.90 8.80 21,000
5/9/2024 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.10 9.00 4,100
5/8/2024 0.00 / 0.00% 9.20 9.30 9.00 9.00 9.10 9.00 16,200
5/7/2024 +0.10 / +1.09% 9.40 9.40 8.90 9.30 9.00 9.30 19,300
5/6/2024 +0.30 / +3.33% 9.20 9.40 8.80 9.30 9.20 9.30 7,500
5/3/2024 0.00 / 0.00% 9.30 9.30 8.70 9.10 9.00 9.10 5,800
5/2/2024 +0.30 / +3.30% 9.00 9.60 8.70 9.40 9.10 9.40 7,700
4/26/2024 +0.10 / +1.12% 9.20 9.60 8.80 9.00 9.10 9.00 21,900
4/25/2024 -0.20 / -2.13% 9.50 9.50 8.50 9.20 8.90 9.20 7,900
4/24/2024 +0.20 / +2.15% 9.90 10.20 9.00 9.50 9.40 9.50 9,300
4/23/2024 +0.90 / +10.98% 8.40 9.40 8.40 9.10 9.30 9.10 55,800
4/22/2024 +0.50 / +6.25% 8.00 8.50 7.90 8.50 8.20 8.50 25,370
4/19/2024 -0.10 / -1.23% 8.10 8.40 7.90 8.00 8.00 8.00 21,300
4/17/2024 0.00 / 0.00% 8.70 8.70 7.90 8.00 8.10 8.00 25,200
4/16/2024 -0.50 / -5.95% 8.40 9.00 7.60 7.90 8.00 7.90 40,300
4/15/2024 -1.00 / -11.11% 9.00 9.00 8.00 8.00 8.40 8.00 24,900
4/12/2024 -0.30 / -3.26% 9.30 9.30 8.90 8.90 9.00 8.90 48,100
4/11/2024 -0.30 / -3.13% 10.00 10.00 8.80 9.30 9.20 9.30 43,500
LSG News
Related Companies
Volume Price Change
BCM  592,600 59.50 0.51%
CIG  394,700 7.93 -0.88%
CKG  54,100 13.70 -0.36%
CRE  340,700 8.17 -3.31%
DLG  2,393,600 2.21 -3.91%
DLR  100 18.60 -13.49%
DTI  180,800 3.10 -3.13%
DXS  8,234,600 9.00 -0.99%
FIR  505,000 9.27 -0.96%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.