|
Closing price on 5/25/2022
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
42,739 |
| Split-adjusted Price |
8.90 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
8.90
|
42,739
|
|
|
5/24/2022
|
-0.40 / -4.26%
|
9.30
|
9.40
|
8.90
|
9.00
|
9.20
|
9.00
|
21,900
|
|
|
5/23/2022
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.10
|
9.40
|
9.10
|
12,700
|
|
|
5/20/2022
|
+0.60 / +6.82%
|
8.70
|
9.60
|
8.70
|
9.40
|
9.10
|
9.40
|
29,800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
25,255
|
|
|
5/18/2022
|
-0.90 / -9.18%
|
8.70
|
9.60
|
8.50
|
8.90
|
8.80
|
8.90
|
15,500
|
|
|
5/17/2022
|
-1.60 / -14.16%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.80
|
9.70
|
33,500
|
|
|
5/16/2022
|
-1.90 / -14.73%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.30
|
11.00
|
149,015
|
|
|
5/13/2022
|
-2.10 / -14.69%
|
14.30
|
16.00
|
12.20
|
12.20
|
12.90
|
12.20
|
33,740
|
|
|
5/12/2022
|
+2.50 / +22.73%
|
15.40
|
15.40
|
13.00
|
13.50
|
14.30
|
13.50
|
62,100
|
|
|