Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 10, 2026 12:32:01 AM - Markets open
VN-INDEX 1,793.05 +2.52/+0.14%
HNX-INDEX 305.74 +7.38/+2.47%
UPCOM-INDEX 125.13 +0.40/+0.32%
Saigon Vi Na Land Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
33.50 +0.20/+0.60%
3:00:08 PM
Closing price on 5/13/2022
12.20 -2.10/-14.69%
Open 14.30
High 16.00
Low 12.20
Volume 33,740
Split-adjusted Price 12.20

Create Alert at: 31 35 37 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2022 -2.10 / -14.69% 14.30 16.00 12.20 12.20 12.90 12.20 33,740
5/12/2022 +2.50 / +22.73% 15.40 15.40 13.00 13.50 14.30 13.50 62,100
LSG News
Related Companies
Volume Price Change
BCM  346,900 52.90 -0.19%
CIG  80,600 6.70 3.55%
CKG  42,600 6.95 -2.39%
CRE  211,200 7.55 0.67%
DLG  787,200 2.70 -0.37%
DLR  0 13.00 0.00%
DTI  200 2.00 0.00%
DXS  938,800 7.30 0.69%
FIR  283,300 5.09 -1.93%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,793.05 +2.52/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.