Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 2:37:45 PM - Markets open
VN-INDEX 1,635.43 +23.83/+1.48%
HNX-INDEX 284.49 +4.80/+1.72%
UPCOM-INDEX 109.96 +0.54/+0.49%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
19.80 -0.10/-0.50%
2:34:57 PM
Closing price on 5/12/2022
13.50 +2.50/+22.73%
Open 15.40
High 15.40
Low 13.00
Volume 62,100
Split-adjusted Price 13.50

Create Alert at: 18 20 21 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2022 +2.50 / +22.73% 15.40 15.40 13.00 13.50 14.30 13.50 62,100
LSG News
Related Companies
Volume Price Change
BCM  789,300 70.20 -1.13%
CIG  148,600 8.88 0.57%
CKG  327,500 15.40 -0.65%
CRE  1,889,900 9.90 3.13%
DLG  5,449,400 3.46 -1.14%
DLR  0 18.60 0.00%
DTI  28,000 2.60 -3.70%
DXS  4,756,700 12.65 0.00%
FIR  568,700 8.99 -1.53%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:35:00 PM
VN-INDEX 1,635.43 +23.83/+1.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.