|
|
Closing price on 4/9/2026
|
|
| Open |
34.10 |
| High |
35.40 |
| Low |
34.00 |
| Volume |
31,300 |
| Split-adjusted Price |
34.50 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.40 / +1.17%
|
34.10
|
35.40
|
34.00
|
34.50
|
34.30
|
34.50
|
31,300
|
|
|
4/8/2026
|
+0.30 / +0.87%
|
33.80
|
34.80
|
33.80
|
34.80
|
34.10
|
34.80
|
10,300
|
|
|
4/7/2026
|
+0.10 / +0.30%
|
33.00
|
36.00
|
33.00
|
33.80
|
34.50
|
33.80
|
14,900
|
|
|
4/6/2026
|
-0.30 / -0.88%
|
32.00
|
34.00
|
32.00
|
33.90
|
33.70
|
33.90
|
12,300
|
|
|
4/3/2026
|
-0.70 / -2.03%
|
33.90
|
35.50
|
33.70
|
33.80
|
34.20
|
33.80
|
32,100
|
|
|
4/2/2026
|
+1.00 / +2.95%
|
33.60
|
35.70
|
33.60
|
34.90
|
34.50
|
34.90
|
29,200
|
|
|
4/1/2026
|
+0.80 / +2.36%
|
34.80
|
34.80
|
33.70
|
34.70
|
33.90
|
34.70
|
6,300
|
|
|
3/31/2026
|
-0.30 / -0.88%
|
34.00
|
34.00
|
33.40
|
33.90
|
33.90
|
33.90
|
6,100
|
|
|
3/30/2026
|
+1.20 / +3.57%
|
34.00
|
35.40
|
33.10
|
34.80
|
34.20
|
34.80
|
8,900
|
|
|
3/27/2026
|
+0.10 / +0.30%
|
33.40
|
34.20
|
33.30
|
33.50
|
33.60
|
33.50
|
9,000
|
|
|
3/26/2026
|
-1.50 / -4.30%
|
33.30
|
33.50
|
33.30
|
33.40
|
33.40
|
33.40
|
6,400
|
|
|
3/25/2026
|
+0.80 / +2.40%
|
34.50
|
35.80
|
33.50
|
34.10
|
34.90
|
34.10
|
33,500
|
|
|
3/24/2026
|
+1.40 / +4.35%
|
33.50
|
33.60
|
32.90
|
33.60
|
33.30
|
33.60
|
12,100
|
|
|
3/23/2026
|
+0.50 / +1.51%
|
33.00
|
33.60
|
31.50
|
33.60
|
32.20
|
33.60
|
22,400
|
|
|
3/20/2026
|
+0.70 / +2.10%
|
33.30
|
34.00
|
33.00
|
34.00
|
33.10
|
34.00
|
12,600
|
|
|
3/19/2026
|
-0.20 / -0.60%
|
33.40
|
33.40
|
33.20
|
33.20
|
33.30
|
33.20
|
4,000
|
|
|
3/18/2026
|
+0.90 / +2.70%
|
33.60
|
35.80
|
32.20
|
34.20
|
33.40
|
34.20
|
66,000
|
|
|
3/17/2026
|
+0.60 / +1.79%
|
33.50
|
34.20
|
33.20
|
34.20
|
33.30
|
34.20
|
33,500
|
|
|
3/16/2026
|
-0.10 / -0.30%
|
34.30
|
34.30
|
33.50
|
33.60
|
33.60
|
33.60
|
26,900
|
|
|
3/13/2026
|
-1.00 / -2.89%
|
34.60
|
34.90
|
33.30
|
33.60
|
33.70
|
33.60
|
4,500
|
|
|
3/12/2026
|
+0.20 / +0.57%
|
34.80
|
35.00
|
33.80
|
35.00
|
34.60
|
35.00
|
6,700
|
|
|
3/11/2026
|
+2.10 / +6.23%
|
34.00
|
35.80
|
33.80
|
35.80
|
34.80
|
35.80
|
36,800
|
|
|
3/10/2026
|
+1.70 / +5.18%
|
35.20
|
35.20
|
32.90
|
34.50
|
33.70
|
34.50
|
13,100
|
|
|
3/9/2026
|
-0.40 / -1.12%
|
34.50
|
36.00
|
31.30
|
35.20
|
32.80
|
35.20
|
131,100
|
|
|
3/6/2026
|
-0.90 / -2.47%
|
35.00
|
36.10
|
34.80
|
35.50
|
35.60
|
35.50
|
63,100
|
|
|
3/5/2026
|
+0.70 / +2.02%
|
36.00
|
37.90
|
34.70
|
35.40
|
36.40
|
35.40
|
64,200
|
|
|
3/4/2026
|
+1.40 / +4.05%
|
35.60
|
36.40
|
34.00
|
36.00
|
34.70
|
36.00
|
57,700
|
|
|
3/3/2026
|
+0.10 / +0.29%
|
35.50
|
35.70
|
34.10
|
35.00
|
34.60
|
35.00
|
79,200
|
|
|
3/2/2026
|
-1.30 / -3.59%
|
35.50
|
35.90
|
34.50
|
34.90
|
34.90
|
34.90
|
65,800
|
|
|
2/27/2026
|
+1.20 / +3.35%
|
38.00
|
38.50
|
35.90
|
37.00
|
36.20
|
37.00
|
54,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|