|
|
Closing price on 4/4/2023
|
|
| Open |
6.80 |
| High |
7.50 |
| Low |
6.80 |
| Volume |
900 |
| Split-adjusted Price |
7.50 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
0.00 / 0.00%
|
6.80
|
7.50
|
6.80
|
7.50
|
6.90
|
7.50
|
900
|
|
|
4/3/2023
|
+0.10 / +1.35%
|
7.40
|
7.70
|
7.20
|
7.50
|
7.50
|
7.50
|
9,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.70
|
6.70
|
7.40
|
6.70
|
3,900
|
|
|
3/30/2023
|
+0.60 / +9.23%
|
6.50
|
7.30
|
6.40
|
7.10
|
6.70
|
7.10
|
4,400
|
|
|
3/29/2023
|
-0.60 / -8.57%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.50
|
6.40
|
2,900
|
|
|
3/28/2023
|
-0.30 / -4.00%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.00
|
7.20
|
400
|
|
|
3/27/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.00
|
7.40
|
7.50
|
7.40
|
5,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.60
|
7.50
|
4,800
|
|
|
3/23/2023
|
+0.60 / +8.57%
|
7.30
|
7.70
|
6.40
|
7.60
|
7.50
|
7.60
|
21,000
|
|
|
3/22/2023
|
+0.60 / +8.96%
|
7.40
|
7.40
|
6.30
|
7.30
|
7.00
|
7.30
|
10,500
|
|
|
3/21/2023
|
+0.90 / +13.64%
|
6.30
|
7.50
|
6.30
|
7.50
|
6.70
|
7.50
|
4,000
|
|
|
3/20/2023
|
+0.20 / +3.03%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
1,300
|
|
|
3/17/2023
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
83,000
|
|
|
3/16/2023
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
3/15/2023
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.60
|
7.10
|
9,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/10/2023
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
2,500
|
|
|
3/9/2023
|
+0.90 / +14.52%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
27,900
|
|
|
3/8/2023
|
0.00 / 0.00%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.20
|
7.00
|
2,100
|
|
|
3/7/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
84,500
|
|
|
3/6/2023
|
+0.60 / +9.38%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.80
|
7.00
|
16,000
|
|
|
3/3/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/2/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/1/2023
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
1,200
|
|
|
2/28/2023
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
2/27/2023
|
+0.10 / +1.49%
|
6.10
|
7.00
|
6.00
|
6.80
|
6.70
|
6.80
|
16,700
|
|
|
2/24/2023
|
+0.30 / +4.84%
|
6.20
|
7.00
|
6.20
|
6.50
|
6.70
|
6.50
|
708,500
|
|
|
2/23/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
600
|
|
|
2/22/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|