|
|
Closing price on 3/8/2023
|
|
| Open |
6.10 |
| High |
7.00 |
| Low |
6.10 |
| Volume |
2,100 |
| Split-adjusted Price |
7.00 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
0.00 / 0.00%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.20
|
7.00
|
2,100
|
|
|
3/7/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
84,500
|
|
|
3/6/2023
|
+0.60 / +9.38%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.80
|
7.00
|
16,000
|
|
|
3/3/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/2/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/1/2023
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
1,200
|
|
|
2/28/2023
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
2/27/2023
|
+0.10 / +1.49%
|
6.10
|
7.00
|
6.00
|
6.80
|
6.70
|
6.80
|
16,700
|
|
|
2/24/2023
|
+0.30 / +4.84%
|
6.20
|
7.00
|
6.20
|
6.50
|
6.70
|
6.50
|
708,500
|
|
|
2/23/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
600
|
|
|
2/22/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/21/2023
|
-0.10 / -1.56%
|
6.40
|
6.60
|
6.10
|
6.30
|
6.40
|
6.30
|
3,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/17/2023
|
-0.50 / -7.69%
|
6.50
|
6.60
|
6.00
|
6.00
|
6.40
|
6.00
|
8,600
|
|
|
2/16/2023
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,500
|
|
|
2/15/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
200
|
|
|
2/14/2023
|
+0.70 / +11.29%
|
6.10
|
6.90
|
5.80
|
6.90
|
6.40
|
6.90
|
22,400
|
|
|
2/13/2023
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
2/10/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
2/8/2023
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.30
|
6.40
|
3,100
|
|
|
2/7/2023
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
300
|
|
|
2/6/2023
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
5,000
|
|
|
2/3/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/2/2023
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,500
|
|
|
2/1/2023
|
-0.50 / -7.58%
|
6.60
|
6.70
|
6.10
|
6.10
|
6.20
|
6.10
|
7,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
1,600
|
|
|
1/30/2023
|
+0.50 / +8.06%
|
6.70
|
6.90
|
6.20
|
6.70
|
6.70
|
6.70
|
13,500
|
|
|
1/27/2023
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
1,500
|
|
|
1/19/2023
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
1,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|