Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 8:48:16 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
17.20 0.00/0.00%
3:00:05 PM
Closing price on 3/19/2024
8.00 +0.30/+3.90%
Open 7.70
High 8.00
Low 7.70
Volume 21,800
Split-adjusted Price 8.00

Create Alert at: 16 18 19 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.80 8.00 21,800
3/18/2024 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.70 7.70 4,700
3/15/2024 -0.20 / -2.53% 7.80 8.00 7.60 7.70 7.70 7.70 48,200
3/14/2024 +0.10 / +1.28% 8.00 8.00 7.80 7.90 7.90 7.90 2,500
3/13/2024 +0.10 / +1.27% 7.90 8.10 7.70 8.00 7.80 8.00 17,300
3/12/2024 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.90 8.00 6,500
3/11/2024 +0.10 / +1.27% 7.90 8.20 7.70 8.00 8.00 8.00 17,858
3/8/2024 -0.20 / -2.47% 8.20 8.30 7.60 7.90 7.90 7.90 10,800
3/7/2024 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.10 8.20 7,400
3/6/2024 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 8.00 15,900
3/5/2024 0.00 / 0.00% 8.00 8.20 7.90 8.00 8.00 8.00 15,800
3/4/2024 +0.10 / +1.27% 8.10 8.20 7.80 8.00 8.00 8.00 11,400
3/1/2024 +0.20 / +2.53% 7.80 8.10 7.80 8.10 7.90 8.10 14,500
2/29/2024 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.90 7.80 14,800
2/28/2024 +0.10 / +1.25% 8.10 8.10 7.90 8.10 8.00 8.10 16,900
2/27/2024 +0.20 / +2.60% 8.00 8.20 7.90 7.90 8.00 7.90 43,400
2/26/2024 -0.50 / -5.95% 8.30 8.40 7.20 7.90 7.70 7.90 14,300
2/23/2024 +0.10 / +1.19% 8.30 8.70 8.00 8.50 8.40 8.50 10,200
2/22/2024 -0.20 / -2.35% 8.40 8.40 8.30 8.30 8.40 8.30 8,200
2/21/2024 -0.10 / -1.16% 8.60 8.90 8.30 8.50 8.50 8.50 33,500
2/20/2024 0.00 / 0.00% 8.50 8.90 8.50 8.50 8.60 8.50 4,300
2/19/2024 -0.30 / -3.41% 8.50 8.70 8.50 8.50 8.50 8.50 53,100
2/16/2024 -0.30 / -3.41% 8.80 8.90 8.50 8.50 8.80 8.50 6,400
2/15/2024 +0.40 / +4.76% 8.70 8.90 8.40 8.80 8.80 8.80 10,200
2/7/2024 -0.10 / -1.18% 8.30 8.50 8.30 8.40 8.40 8.40 500
2/6/2024 +0.10 / +1.25% 8.60 8.60 8.10 8.10 8.50 8.10 10,200
2/5/2024 -0.10 / -1.25% 8.40 8.70 7.60 7.90 8.00 7.90 5,600
2/2/2024 0.00 / 0.00% 8.20 8.40 7.80 8.40 8.00 8.40 24,200
2/1/2024 +0.10 / +1.20% 8.80 8.80 8.00 8.40 8.40 8.40 15,300
1/31/2024 +0.30 / +3.70% 8.40 8.40 7.90 8.40 8.30 8.40 41,700
LSG News
Related Companies
Volume Price Change
BCM  465,300 59.70 -1.97%
CIG  212,500 7.84 -2.00%
CKG  80,200 13.80 -0.36%
CRE  315,100 8.53 0.12%
DLG  2,196,100 2.30 -2.95%
DLR  0 21.50 0.00%
DTI  331,100 3.40 13.33%
DXS  5,836,200 8.65 -2.26%
FIR  193,900 9.23 0.33%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.