Thursday, September 11, 2025 7:18:24 PM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
22.80 +0.80/+3.64%
3:00:05 PM
Closing price on 2/21/2025
24.30 +3.10/+14.62%
Open 21.00
High 24.30
Low 21.00
Volume 673,900
Split-adjusted Price 24.30

Create Alert at: 21 23 24 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2025 +3.10 / +14.62% 21.00 24.30 21.00 24.30 24.20 24.30 673,900
2/20/2025 +2.80 / +14.89% 18.50 21.60 18.50 21.60 21.20 21.60 396,800
2/19/2025 +0.60 / +3.35% 17.90 19.80 17.90 18.50 18.80 18.50 313,900
2/18/2025 +0.70 / +4.07% 16.90 18.80 16.90 17.90 17.90 17.90 442,200
2/17/2025 -1.20 / -6.63% 18.00 18.00 16.90 16.90 17.20 16.90 210,600
2/14/2025 -0.30 / -1.67% 19.00 19.00 17.20 17.70 18.10 17.70 244,800
2/13/2025 +2.30 / +14.47% 15.90 18.20 15.90 18.20 18.00 18.20 442,400
2/12/2025 -1.20 / -7.06% 16.90 17.00 15.00 15.80 15.90 15.80 218,400
2/11/2025 -2.90 / -14.95% 19.10 19.10 16.50 16.50 17.00 16.50 405,800
2/10/2025 -1.10 / -5.76% 19.00 20.60 17.00 18.00 19.40 18.00 282,500
2/7/2025 0.00 / 0.00% 19.50 19.90 18.20 19.50 19.10 19.50 426,400
2/6/2025 +0.70 / +3.80% 18.40 21.00 18.20 19.10 19.50 19.10 445,700
2/5/2025 +2.40 / +15.00% 16.10 18.40 16.10 18.40 18.40 18.40 162,000
2/4/2025 +2.40 / +14.91% 16.00 18.50 15.00 18.50 16.00 18.50 147,200
2/3/2025 +0.20 / +1.28% 15.60 16.50 15.60 15.80 16.10 15.80 74,200
1/24/2025 +1.20 / +8.11% 14.50 16.20 14.50 16.00 15.60 16.00 104,600
1/23/2025 -0.70 / -4.58% 15.30 15.40 14.40 14.60 14.80 14.60 131,900
1/22/2025 +1.20 / +8.45% 14.20 16.30 14.20 15.40 15.30 15.40 155,400
1/21/2025 +1.90 / +14.96% 12.80 14.60 12.80 14.60 14.20 14.60 205,600
1/20/2025 +0.80 / +6.56% 12.10 13.00 12.00 13.00 12.70 13.00 58,600
1/17/2025 +0.30 / +2.46% 12.30 12.50 12.00 12.50 12.20 12.50 35,000
1/16/2025 +0.10 / +0.83% 12.40 12.40 12.10 12.20 12.20 12.20 16,200
1/15/2025 -0.40 / -3.20% 11.90 12.30 11.90 12.10 12.10 12.10 6,800
1/14/2025 +0.90 / +7.83% 11.50 12.90 11.50 12.40 12.50 12.40 42,200
1/13/2025 -0.40 / -3.31% 11.60 11.70 11.00 11.70 11.50 11.70 50,300
1/10/2025 -0.90 / -7.20% 12.70 12.70 11.60 11.60 12.10 11.60 49,700
1/9/2025 0.00 / 0.00% 12.50 12.60 12.30 12.50 12.50 12.50 33,300
1/8/2025 +0.30 / +2.44% 12.30 12.70 12.30 12.60 12.50 12.60 89,600
1/7/2025 0.00 / 0.00% 12.00 13.50 12.00 12.40 12.30 12.40 84,600
1/6/2025 +0.60 / +4.96% 12.10 12.80 12.10 12.70 12.40 12.70 78,600
LSG News
Related Companies
Volume Price Change
BCM  378,700 67.60 0.15%
CIG  145,400 8.97 0.67%
CKG  90,000 13.75 0.73%
CRE  1,756,800 10.40 2.97%
DLG  3,093,400 2.86 -2.05%
DLR  0 18.60 0.00%
DTI  71,300 2.70 0.00%
DXS  4,803,400 13.50 2.27%
FIR  263,900 8.56 -0.47%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,657.75 +14.49/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.