|
|
Closing price on 12/30/2022
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
100 |
| Split-adjusted Price |
6.80 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/29/2022
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
2,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
7.00
|
14,700
|
|
|
12/26/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/23/2022
|
+0.30 / +4.62%
|
6.50
|
7.10
|
6.40
|
6.80
|
7.00
|
6.80
|
14,900
|
|
|
12/22/2022
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
12/21/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/19/2022
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
400
|
|
|
12/16/2022
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.70
|
6.60
|
800
|
|
|
12/15/2022
|
-0.60 / -8.57%
|
7.00
|
7.50
|
6.40
|
6.40
|
7.30
|
6.40
|
7,500
|
|
|
12/14/2022
|
+0.50 / +7.58%
|
6.80
|
7.30
|
6.80
|
7.10
|
7.00
|
7.10
|
7,400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
1,200
|
|
|
12/12/2022
|
-0.30 / -4.41%
|
7.00
|
7.40
|
6.10
|
6.50
|
6.70
|
6.50
|
5,000
|
|
|
12/9/2022
|
+0.80 / +12.90%
|
6.20
|
7.10
|
6.00
|
7.00
|
6.80
|
7.00
|
16,625
|
|
|
12/8/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.00
|
6.70
|
6.20
|
6.70
|
9,800
|
|
|
12/7/2022
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
600
|
|
|
12/6/2022
|
-0.10 / -1.47%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.60
|
6.70
|
5,800
|
|
|
12/5/2022
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.60
|
7.00
|
6.80
|
7.00
|
5,100
|
|
|
12/2/2022
|
-0.20 / -2.82%
|
7.00
|
7.20
|
6.70
|
6.90
|
6.90
|
6.90
|
7,800
|
|
|
12/1/2022
|
+0.30 / +4.35%
|
6.90
|
7.40
|
6.70
|
7.20
|
7.10
|
7.20
|
36,400
|
|
|
11/30/2022
|
-0.80 / -10.53%
|
7.00
|
7.20
|
6.80
|
6.80
|
6.90
|
6.80
|
6,100
|
|
|
11/29/2022
|
+0.70 / +10.29%
|
7.00
|
7.80
|
7.00
|
7.50
|
7.60
|
7.50
|
13,100
|
|
|
11/28/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
29,600
|
|
|
11/25/2022
|
+0.10 / +1.41%
|
7.10
|
7.20
|
6.30
|
7.20
|
7.00
|
7.20
|
39,500
|
|
|
11/24/2022
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7,000
|
|
|
11/23/2022
|
-0.10 / -1.39%
|
7.30
|
7.30
|
6.50
|
7.10
|
7.00
|
7.10
|
3,700
|
|
|
11/22/2022
|
+0.30 / +4.23%
|
6.80
|
7.40
|
6.70
|
7.40
|
7.20
|
7.40
|
20,400
|
|
|
11/21/2022
|
-0.30 / -4.05%
|
7.30
|
7.30
|
6.80
|
7.10
|
7.10
|
7.10
|
1,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|