|
|
Closing price on 10/30/2023
|
|
| Open |
12.40 |
| High |
13.00 |
| Low |
12.20 |
| Volume |
78,700 |
| Split-adjusted Price |
12.50 |
|
|
LSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
+0.30 / +2.46%
|
12.40
|
13.00
|
12.20
|
12.50
|
12.70
|
12.50
|
78,700
|
|
|
10/27/2023
|
+0.60 / +5.00%
|
12.50
|
12.60
|
11.30
|
12.60
|
12.20
|
12.60
|
55,400
|
|
|
10/26/2023
|
-0.20 / -1.60%
|
12.50
|
12.60
|
10.90
|
12.30
|
12.00
|
12.30
|
31,300
|
|
|
10/25/2023
|
+0.60 / +5.04%
|
12.40
|
13.00
|
12.00
|
12.50
|
12.50
|
12.50
|
18,400
|
|
|
10/24/2023
|
+0.20 / +1.69%
|
11.90
|
12.30
|
11.80
|
12.00
|
11.90
|
12.00
|
9,200
|
|
|
10/23/2023
|
+0.60 / +5.13%
|
11.90
|
12.60
|
11.60
|
12.30
|
11.80
|
12.30
|
9,700
|
|
|
10/20/2023
|
+0.20 / +1.74%
|
11.00
|
12.50
|
10.10
|
11.70
|
11.70
|
11.70
|
10,100
|
|
|
10/19/2023
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.10
|
11.60
|
11.50
|
11.60
|
22,600
|
|
|
10/18/2023
|
-0.80 / -6.11%
|
13.10
|
13.10
|
11.70
|
12.30
|
12.50
|
12.30
|
25,400
|
|
|
10/17/2023
|
-0.30 / -2.34%
|
13.40
|
13.50
|
12.10
|
12.50
|
13.10
|
12.50
|
31,600
|
|
|
10/16/2023
|
-0.60 / -4.65%
|
11.80
|
13.40
|
11.80
|
12.30
|
12.80
|
12.30
|
36,800
|
|
|
10/13/2023
|
+0.70 / +5.60%
|
13.40
|
13.50
|
11.50
|
13.20
|
12.90
|
13.20
|
41,900
|
|
|
10/12/2023
|
+1.60 / +14.55%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.50
|
12.60
|
106,000
|
|
|
10/11/2023
|
+0.50 / +4.55%
|
11.00
|
11.70
|
10.90
|
11.50
|
11.00
|
11.50
|
4,500
|
|
|
10/10/2023
|
+0.10 / +0.90%
|
11.30
|
11.50
|
10.70
|
11.20
|
11.00
|
11.20
|
24,300
|
|
|
10/9/2023
|
-0.30 / -2.65%
|
11.60
|
11.70
|
10.60
|
11.00
|
11.10
|
11.00
|
59,900
|
|
|
10/6/2023
|
+0.40 / +3.45%
|
10.70
|
12.50
|
10.70
|
12.00
|
11.30
|
12.00
|
3,300
|
|
|
10/5/2023
|
+0.60 / +5.26%
|
11.50
|
12.10
|
11.40
|
12.00
|
11.60
|
12.00
|
21,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
10.30
|
11.80
|
10.30
|
11.50
|
11.40
|
11.50
|
15,800
|
|
|
10/3/2023
|
-1.90 / -14.62%
|
12.20
|
12.50
|
11.10
|
11.10
|
11.50
|
11.10
|
63,700
|
|
|
10/2/2023
|
+0.70 / +5.74%
|
13.00
|
14.00
|
12.00
|
12.90
|
13.00
|
12.90
|
21,600
|
|
|
9/29/2023
|
-0.60 / -4.44%
|
12.00
|
14.00
|
11.80
|
12.90
|
12.20
|
12.90
|
131,700
|
|
|
9/28/2023
|
-0.70 / -5.30%
|
13.50
|
15.10
|
12.50
|
12.50
|
13.50
|
12.50
|
53,100
|
|
|
9/27/2023
|
+0.90 / +6.00%
|
14.60
|
16.20
|
12.80
|
15.90
|
13.20
|
15.90
|
80,800
|
|
|
9/26/2023
|
-2.50 / -14.62%
|
16.20
|
16.90
|
14.60
|
14.60
|
15.00
|
14.60
|
120,200
|
|
|
9/25/2023
|
-1.10 / -6.40%
|
15.50
|
18.50
|
15.40
|
16.10
|
17.10
|
16.10
|
97,000
|
|
|
9/22/2023
|
-0.90 / -5.49%
|
18.80
|
18.80
|
15.00
|
15.50
|
17.20
|
15.50
|
326,900
|
|
|
9/21/2023
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
117,200
|
|
|
9/20/2023
|
+1.80 / +14.40%
|
14.30
|
14.30
|
13.50
|
14.30
|
14.30
|
14.30
|
119,200
|
|
|
9/19/2023
|
+1.60 / +14.68%
|
12.50
|
12.50
|
11.50
|
12.50
|
12.50
|
12.50
|
108,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|