Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	31.20	31.60	29.70	31.20	30.30	31.20	94,800
1/5/2026	-0.60 / -1.86%	32.30	32.30	31.00	31.70	31.20	31.70	51,800
12/31/2025	+0.90 / +2.81%	31.00	32.90	31.00	32.90	32.30	32.90	119,300
12/30/2025	+0.90 / +2.89%	31.10	32.30	31.10	32.00	32.00	32.00	115,500
12/29/2025	+0.20 / +0.65%	31.20	31.90	31.00	31.20	31.10	31.20	29,500
12/26/2025	+0.20 / +0.64%	31.10	31.40	30.90	31.40	31.00	31.40	24,400
12/25/2025	-0.60 / -1.90%	31.60	31.90	31.00	31.00	31.20	31.00	73,400
12/24/2025	+0.20 / +0.63%	31.00	32.00	31.00	31.80	31.60	31.80	19,000
12/23/2025	+0.60 / +1.91%	31.60	32.00	31.00	32.00	31.60	32.00	52,800
12/22/2025	+0.10 / +0.32%	31.50	31.80	31.00	31.60	31.40	31.60	72,800
12/19/2025	+0.50 / +1.60%	31.50	32.00	31.00	31.80	31.50	31.80	86,900
12/18/2025	+0.30 / +0.95%	31.80	32.00	31.00	31.90	31.30	31.90	87,700
12/17/2025	+0.10 / +0.32%	31.10	32.00	31.10	31.80	31.60	31.80	31,100
12/16/2025	+0.20 / +0.63%	32.10	32.20	31.10	32.00	31.70	32.00	35,400
12/15/2025	+0.80 / +2.57%	31.00	32.30	30.30	31.90	31.80	31.90	47,700
12/12/2025	-0.20 / -0.64%	32.00	32.00	30.50	31.20	31.10	31.20	68,800
12/11/2025	-0.70 / -2.19%	31.50	32.30	31.20	31.20	31.40	31.20	29,900
12/10/2025	+0.10 / +0.31%	32.10	32.30	31.50	32.30	31.90	32.30	47,700
12/9/2025	-0.40 / -1.23%	32.40	32.40	32.00	32.10	32.20	32.10	39,300
12/8/2025	-0.40 / -1.22%	32.50	33.20	32.50	32.50	32.50	32.50	44,000
12/5/2025	-0.40 / -1.20%	33.80	33.80	32.40	33.00	32.90	33.00	1,915,000
12/4/2025	+1.70 / +5.30%	32.10	34.00	31.40	33.80	33.40	33.80	742,800
12/3/2025	-0.40 / -1.24%	32.20	32.70	31.90	31.90	32.10	31.90	81,300
12/2/2025	0.00 / 0.00%	32.40	33.00	32.20	32.70	32.30	32.70	9,100
12/1/2025	+1.10 / +3.41%	32.90	33.40	32.10	33.40	32.70	33.40	28,300
11/28/2025	+1.30 / +4.00%	32.00	33.80	31.90	33.80	32.30	33.80	171,300
11/27/2025	-0.30 / -0.91%	32.70	33.00	32.50	32.50	32.50	32.50	68,200
11/26/2025	-0.40 / -1.20%	32.70	33.70	31.50	32.90	32.80	32.90	41,400
11/25/2025	+0.10 / +0.30%	32.50	33.90	32.30	33.20	33.30	33.20	84,700
11/24/2025	+0.10 / +0.31%	33.00	34.50	31.80	32.30	33.10	32.30	71,100

<<Previous 30 days Next 30 days>>

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	433,800	55.50	0.54%
CIG	109,200	6.26	0.32%
CKG	15,200	8.81	0.11%
CRE	137,800	7.70	-3.14%
DLG	963,100	2.91	-1.02%
DLR	0	13.60	0.00%
DTI	20,500	2.00	0.00%
DXS	2,820,700	7.64	-1.04%
FIR	60,400	5.12	0.39%