Closing price on 9/5/2023
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.20 |
Volume |
18,200 |
Split-adjusted Price |
6.82 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2023
|
-0.50 / -6.41%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.30
|
6.82
|
18,200
|
|
8/31/2023
|
+0.30 / +4.17%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.80
|
7.01
|
4,200
|
|
8/30/2023
|
+0.30 / +4.23%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.20
|
6.91
|
4,600
|
|
8/29/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.10
|
6.82
|
39,100
|
|
8/28/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
6.91
|
12,600
|
|
8/25/2023
|
-0.10 / -1.33%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
6.91
|
20,900
|
|
8/24/2023
|
+0.50 / +6.94%
|
7.40
|
7.70
|
7.20
|
7.70
|
7.50
|
7.19
|
50,200
|
|
8/23/2023
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.20
|
6.82
|
30,100
|
|
8/22/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.20
|
6.63
|
5,300
|
|
8/21/2023
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
6.54
|
20,000
|
|
8/18/2023
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.20
|
6.63
|
21,800
|
|
8/17/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
6.82
|
21,000
|
|
8/16/2023
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.91
|
8,700
|
|
8/15/2023
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.60
|
7.01
|
43,100
|
|
8/14/2023
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.40
|
6.82
|
14,800
|
|
8/11/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
6.91
|
34,600
|
|
8/10/2023
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.60
|
7.01
|
46,800
|
|
8/9/2023
|
+0.20 / +2.74%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
7.01
|
45,400
|
|
8/8/2023
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
7.01
|
10,300
|
|
8/7/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.20
|
6.82
|
7,900
|
|
8/4/2023
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
6.91
|
500
|
|
8/3/2023
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
6.73
|
900
|
|
8/2/2023
|
-0.40 / -5.26%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.30
|
6.73
|
282,700
|
|
8/1/2023
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
7.10
|
1,300
|
|
7/31/2023
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.30
|
6.73
|
8,100
|
|
7/28/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.30
|
6.82
|
11,800
|
|
7/27/2023
|
+0.10 / +1.39%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.30
|
6.82
|
3,500
|
|
7/26/2023
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.20
|
6.63
|
5,700
|
|
7/25/2023
|
-0.30 / -3.90%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.50
|
6.91
|
13,600
|
|
7/24/2023
|
+0.10 / +1.33%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.70
|
7.10
|
2,100
|
|
|