Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 6:19:11 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Lap Phuong Thanh Production And Trading Joint Stock Company (LPT : UPCOM)
Industrials : Business Support Services
5.90 -0.20/-3.28%
3:05:00 PM
Closing price on 11/4/2024
5.90 -0.20/-3.28%
Open 6.10
High 6.10
Low 5.90
Volume 19,300
Split-adjusted Price 5.90
There is no data on 11/5/2024. Display data on 11/4/2024 instead.

Create Alert at: 5 5 5 ...
LPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.20 / -3.28% 6.10 6.10 5.90 5.90 6.00 5.90 19,300
11/1/2024 -0.10 / -1.61% 6.30 6.30 6.10 6.10 6.10 6.10 45,500
10/31/2024 -0.30 / -4.69% 6.30 6.40 6.10 6.10 6.20 6.10 14,600
10/30/2024 +0.10 / +1.61% 6.30 6.60 6.20 6.30 6.40 6.30 6,800
10/29/2024 0.00 / 0.00% 6.20 6.40 6.10 6.10 6.20 6.10 24,300
10/28/2024 +0.30 / +5.00% 6.40 6.40 6.00 6.30 6.10 6.30 1,200
10/25/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 9,800
10/24/2024 0.00 / 0.00% 6.30 6.30 6.00 6.10 6.00 6.10 15,900
10/23/2024 0.00 / 0.00% 6.30 6.40 5.90 6.30 6.10 6.30 28,800
10/22/2024 +0.10 / +1.61% 6.20 7.00 6.20 6.30 6.30 6.30 4,900
10/21/2024 -0.50 / -7.58% 6.20 6.40 6.10 6.10 6.20 6.10 44,900
10/18/2024 +0.10 / +1.54% 6.60 6.60 6.50 6.60 6.60 6.60 2,200
10/17/2024 0.00 / 0.00% 6.60 6.60 6.10 6.60 6.50 6.60 14,500
10/16/2024 -0.30 / -4.48% 7.60 7.60 6.40 6.40 6.60 6.40 22,200
10/15/2024 -0.20 / -2.90% 7.20 7.20 6.70 6.70 6.70 6.70 4,700
10/14/2024 +0.20 / +2.99% 6.90 6.90 6.80 6.90 6.90 6.90 3,600
10/11/2024 -0.20 / -2.90% 6.70 6.70 6.70 6.70 6.70 6.70 1,600
10/10/2024 +0.10 / +1.47% 6.90 6.90 6.90 6.90 6.90 6.90 300
10/9/2024 +0.20 / +3.03% 6.80 6.80 6.80 6.80 6.80 6.80 100
10/8/2024 0.00 / 0.00% 6.60 6.60 6.50 6.60 6.60 6.60 9,500
10/7/2024 -0.20 / -2.94% 6.70 6.70 6.60 6.60 6.60 6.60 15,800
10/4/2024 0.00 / 0.00% 6.90 7.00 6.70 6.90 6.80 6.90 6,800
10/3/2024 +0.10 / +1.47% 7.10 7.10 6.80 6.90 6.90 6.90 1,900
10/2/2024 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.80 6.80 28,700
10/1/2024 0.00 / 0.00% 7.10 7.50 7.10 7.10 7.10 7.10 8,100
9/30/2024 -0.10 / -1.39% 7.40 7.40 7.00 7.10 7.10 7.10 3,600
9/27/2024 -0.30 / -4.00% 7.90 7.90 7.00 7.20 7.20 7.20 10,700
9/26/2024 -0.10 / -1.35% 7.70 7.70 7.30 7.30 7.50 7.30 4,700
9/25/2024 -0.30 / -3.95% 8.00 8.00 7.20 7.30 7.40 7.30 23,300
9/24/2024 +0.20 / +2.70% 8.20 8.20 7.40 7.60 7.60 7.60 3,500
LPT News
26/06 LPT: Withdrawal of the listing registration documents
Related Companies
Volume Price Change
ARM  100 25.00 0.00%
CFM  0 9.10 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  100 11.60 5.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.