|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
19,300
|
|
|
11/1/2024
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
45,500
|
|
|
10/31/2024
|
-0.30/-4.69%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
14,600
|
|
|
10/30/2024
|
+0.10/+1.61%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
6,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
24,300
|
|
|
10/28/2024
|
+0.30/+5.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.10
|
6.30
|
1,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
9,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.00
|
6.10
|
15,900
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
5.90
|
6.30
|
6.10
|
6.30
|
28,800
|
|
|
10/22/2024
|
+0.10/+1.61%
|
6.20
|
7.00
|
6.20
|
6.30
|
6.30
|
6.30
|
4,900
|
|
|
10/21/2024
|
-0.50/-7.58%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
44,900
|
|
|
10/18/2024
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
2,200
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.60
|
6.50
|
6.60
|
14,500
|
|
|
10/16/2024
|
-0.30/-4.48%
|
7.60
|
7.60
|
6.40
|
6.40
|
6.60
|
6.40
|
22,200
|
|
|
10/15/2024
|
-0.20/-2.90%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
|
10/14/2024
|
+0.20/+2.99%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
3,600
|
|
|
10/11/2024
|
-0.20/-2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
10/10/2024
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
10/9/2024
|
+0.20/+3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
9,500
|
|
|