|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
10,100
|
|
|
10/20/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
11,200
|
|
|
10/19/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
10/16/2026
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
300
|
|
|
10/15/2026
|
-0.20/-3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
520,250
|
|
|
10/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
23,600
|
|
|
10/12/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
8,300
|
|
|
10/9/2026
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,100
|
|
|
10/8/2026
|
+0.30/+4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/5/2026
|
-0.30/-4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
3,600
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
800
|
|
|
9/30/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
9/29/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
1,300
|
|
|
9/28/2026
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
5,900
|
|
|
9/25/2026
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
9/24/2026
|
-0.30/-4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
11,000
|
|
|