Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.70/+9.59%
|
7.50
|
8.30
|
7.50
|
8.00
|
8.10
|
8.00
|
31,600
|
|
8/28/2025
|
+0.50/+7.35%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.30
|
7.30
|
23,000
|
|
8/27/2025
|
-0.30/-4.23%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
6,300
|
|
8/26/2025
|
+0.30/+4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
8/25/2025
|
-0.20/-2.86%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
3,700
|
|
8/22/2025
|
-0.40/-5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
11,000
|
|
8/21/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
8/20/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
8/19/2025
|
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,800
|
|
8/18/2025
|
+0.20/+2.82%
|
7.20
|
7.60
|
7.20
|
7.30
|
7.40
|
7.30
|
7,300
|
|
8/15/2025
|
+0.20/+2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
1,500
|
|
8/14/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
21,900
|
|
8/13/2025
|
+0.30/+4.41%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
8,200
|
|
8/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,000
|
|
8/11/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
15,200
|
|
8/8/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,400
|
|
8/7/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5,300
|
|
8/6/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
8/5/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
15,800
|
|
8/4/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|